164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 152.00 | 150.00 | 150.00 | 30.5K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 0.4K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 4.4K |
| 12:30 | 150.00 | 151.00 | 150.00 | 151.00 | 6.8K |
| 12:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 2.3K |