164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 5.7K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 12:30 | 151.00 | 151.00 | 150.00 | 150.00 | 0.3K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 3.6K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 15:20 | 152.00 | 152.00 | 151.00 | 151.00 | 3.8K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |