164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 151.00 | 151.00 | 1.6K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 8.2K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:15 | 153.00 | 159.00 | 153.00 | 159.00 | 290.9K |
| 11:20 | 159.00 | 166.00 | 151.00 | 152.00 | 2,047.3K |
| 11:25 | 152.00 | 152.00 | 151.00 | 151.00 | 140.6K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 33.7K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 11.1K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 13.2K |
| 12:45 | 151.00 | 152.00 | 151.00 | 152.00 | 0.2K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 14.8K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 17.9K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 28.8K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 7.0K |
| 14:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 14:45 | 153.00 | 153.00 | 153.00 | 153.00 | 9.0K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 6.2K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 15:05 | 152.00 | 153.00 | 152.00 | 153.00 | 29.6K |
| 15:10 | 153.00 | 153.00 | 153.00 | 153.00 | 3.2K |
| 15:15 | 153.00 | 154.00 | 153.00 | 153.00 | 12.2K |
| 15:20 | 153.00 | 153.00 | 153.00 | 153.00 | 7.4K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 8.5K |