2,435.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,420.00 | 2,438.00 | 2,409.00 | 2,435.00 | 0.0M |
| 2025-10-02 | 2,371.00 | 2,430.00 | 2,371.00 | 2,420.00 | 0.0M |
| 2025-10-01 | 2,424.00 | 2,435.00 | 2,362.00 | 2,371.00 | 0.0M |
| 2025-09-30 | 2,420.00 | 2,456.00 | 2,396.00 | 2,450.00 | 0.0M |
| 2025-09-29 | 2,495.00 | 2,495.00 | 2,422.00 | 2,461.00 | 0.0M |
| 2025-09-26 | 2,420.00 | 2,468.00 | 2,410.00 | 2,468.00 | 0.0M |
| 2025-09-25 | 2,417.00 | 2,431.00 | 2,395.00 | 2,420.00 | 0.0M |
| 2025-09-24 | 2,436.00 | 2,436.00 | 2,393.00 | 2,410.00 | 0.0M |
| 2025-09-22 | 2,398.00 | 2,430.00 | 2,391.00 | 2,408.00 | 0.0M |
| 2025-09-19 | 2,406.00 | 2,457.00 | 2,387.00 | 2,398.00 | 0.0M |
| 2025-09-18 | 2,329.00 | 2,440.00 | 2,313.00 | 2,397.00 | 0.0M |
| 2025-09-17 | 2,305.00 | 2,325.00 | 2,281.00 | 2,313.00 | 0.0M |
| 2025-09-16 | 2,303.00 | 2,313.00 | 2,276.00 | 2,305.00 | 0.0M |
| 2025-09-12 | 2,310.00 | 2,318.00 | 2,286.00 | 2,311.00 | 0.0M |
| 2025-09-11 | 2,305.00 | 2,332.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-09-10 | 2,294.00 | 2,329.00 | 2,260.00 | 2,311.00 | 0.0M |
| 2025-09-09 | 2,305.00 | 2,305.00 | 2,263.00 | 2,283.00 | 0.0M |
| 2025-09-08 | 2,349.00 | 2,349.00 | 2,276.00 | 2,305.00 | 0.0M |
| 2025-09-05 | 2,316.00 | 2,371.00 | 2,301.00 | 2,328.00 | 0.0M |
| 2025-09-04 | 2,256.00 | 2,306.00 | 2,202.00 | 2,300.00 | 0.0M |
| 2025-09-03 | 2,302.00 | 2,315.00 | 2,252.00 | 2,265.00 | 0.0M |
| 2025-09-02 | 2,299.00 | 2,322.00 | 2,299.00 | 2,304.00 | 0.0M |
| 2025-09-01 | 2,311.00 | 2,326.00 | 2,278.00 | 2,307.00 | 0.0M |
| 2025-08-29 | 2,253.00 | 2,333.00 | 2,253.00 | 2,327.00 | 0.0M |
| 2025-08-28 | 2,230.00 | 2,270.00 | 2,230.00 | 2,253.00 | 0.0M |
| 2025-08-27 | 2,263.00 | 2,263.00 | 2,225.00 | 2,252.00 | 0.0M |
| 2025-08-26 | 2,298.00 | 2,345.00 | 2,190.00 | 2,247.00 | 0.0M |
| 2025-08-25 | 2,350.00 | 2,360.00 | 2,314.00 | 2,318.00 | 0.0M |
| 2025-08-22 | 2,396.00 | 2,396.00 | 2,368.00 | 2,369.00 | 0.0M |
| 2025-08-21 | 2,330.00 | 2,389.00 | 2,330.00 | 2,382.00 | 0.0M |
| 2025-08-20 | 2,395.00 | 2,415.00 | 2,350.00 | 2,377.00 | 0.0M |
| 2025-08-19 | 2,350.00 | 2,465.00 | 2,350.00 | 2,417.00 | 0.1M |
| 2025-08-18 | 2,230.00 | 2,230.00 | 2,173.00 | 2,208.00 | 0.0M |
| 2025-08-15 | 2,222.00 | 2,255.00 | 2,169.00 | 2,220.00 | 0.0M |
| 2025-08-14 | 2,169.00 | 2,228.00 | 2,169.00 | 2,225.00 | 0.0M |
| 2025-08-13 | 2,198.00 | 2,213.00 | 2,181.00 | 2,200.00 | 0.0M |
| 2025-08-12 | 2,148.00 | 2,213.00 | 2,148.00 | 2,210.00 | 0.0M |
| 2025-08-08 | 2,100.00 | 2,200.00 | 2,080.00 | 2,150.00 | 0.1M |
| 2025-08-07 | 2,179.00 | 2,230.00 | 2,161.00 | 2,230.00 | 0.0M |
| 2025-08-06 | 2,152.00 | 2,175.00 | 2,110.00 | 2,175.00 | 0.0M |
| 2025-08-05 | 2,098.00 | 2,147.00 | 2,098.00 | 2,144.00 | 0.0M |
| 2025-08-04 | 2,118.00 | 2,143.00 | 2,097.00 | 2,143.00 | 0.0M |
| 2025-08-01 | 2,083.00 | 2,158.00 | 2,083.00 | 2,157.00 | 0.0M |
| 2025-07-31 | 2,125.00 | 2,140.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2025-07-30 | 2,100.00 | 2,144.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2025-07-29 | 2,102.00 | 2,148.00 | 2,078.00 | 2,112.00 | 0.0M |
| 2025-07-28 | 2,070.00 | 2,079.00 | 2,030.00 | 2,078.00 | 0.0M |
| 2025-07-25 | 2,070.00 | 2,081.00 | 2,030.00 | 2,065.00 | 0.0M |
| 2025-07-24 | 2,049.00 | 2,069.00 | 2,028.00 | 2,065.00 | 0.0M |
| 2025-07-23 | 2,014.00 | 2,052.00 | 2,014.00 | 2,036.00 | 0.0M |
| 2025-07-22 | 2,017.00 | 2,030.00 | 1,994.00 | 2,014.00 | 0.0M |
| 2025-07-18 | 2,028.00 | 2,034.00 | 2,007.00 | 2,030.00 | 0.0M |
| 2025-07-17 | 2,007.00 | 2,039.00 | 2,000.00 | 2,029.00 | 0.0M |
| 2025-07-16 | 2,023.00 | 2,033.00 | 2,012.00 | 2,027.00 | 0.0M |
| 2025-07-15 | 2,023.00 | 2,032.00 | 2,000.00 | 2,024.00 | 0.0M |
| 2025-07-14 | 2,021.00 | 2,055.00 | 2,008.00 | 2,025.00 | 0.0M |
| 2025-07-11 | 1,998.00 | 2,034.00 | 1,989.00 | 2,015.00 | 0.0M |
| 2025-07-10 | 1,957.00 | 2,013.00 | 1,957.00 | 2,013.00 | 0.0M |
| 2025-07-09 | 2,005.00 | 2,015.00 | 1,955.00 | 1,957.00 | 0.0M |
| 2025-07-08 | 1,978.00 | 2,030.00 | 1,978.00 | 2,005.00 | 0.0M |
| 2025-07-07 | 1,938.00 | 2,010.00 | 1,938.00 | 1,987.00 | 0.0M |
| 2025-07-04 | 1,970.00 | 1,985.00 | 1,928.00 | 1,951.00 | 0.0M |
| 2025-07-03 | 2,002.00 | 2,002.00 | 1,916.00 | 1,948.00 | 0.0M |
| 2025-07-02 | 2,045.00 | 2,045.00 | 2,008.00 | 2,024.00 | 0.0M |
| 2025-07-01 | 2,039.00 | 2,118.00 | 2,037.00 | 2,051.00 | 0.0M |
| 2025-06-30 | 2,088.00 | 2,088.00 | 2,041.00 | 2,052.00 | 0.0M |
| 2025-06-27 | 2,077.00 | 2,077.00 | 2,026.00 | 2,050.00 | 0.0M |
| 2025-06-26 | 2,089.00 | 2,100.00 | 2,038.00 | 2,055.00 | 0.0M |
| 2025-06-25 | 2,219.00 | 2,219.00 | 2,023.00 | 2,077.00 | 0.1M |
| 2025-06-24 | 2,145.00 | 2,233.00 | 2,140.00 | 2,201.00 | 0.0M |
| 2025-06-23 | 2,132.00 | 2,142.00 | 2,120.00 | 2,134.00 | 0.0M |
| 2025-06-20 | 2,095.00 | 2,147.00 | 2,087.00 | 2,142.00 | 0.0M |
| 2025-06-19 | 2,067.00 | 2,098.00 | 2,050.00 | 2,082.00 | 0.0M |
| 2025-06-18 | 2,036.00 | 2,069.00 | 2,035.00 | 2,067.00 | 0.1M |
| 2025-06-17 | 2,124.00 | 2,124.00 | 1,961.00 | 2,036.00 | 0.1M |
| 2025-06-16 | 2,040.00 | 2,124.00 | 2,035.00 | 2,124.00 | 0.0M |
| 2025-06-13 | 2,039.00 | 2,053.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2025-06-12 | 1,974.00 | 2,051.00 | 1,956.00 | 2,045.00 | 0.0M |
| 2025-06-11 | 1,997.00 | 2,008.00 | 1,948.00 | 1,996.00 | 0.0M |
| 2025-06-10 | 1,980.00 | 1,990.00 | 1,962.00 | 1,986.00 | 0.0M |
| 2025-06-09 | 1,926.00 | 1,980.00 | 1,920.00 | 1,980.00 | 0.0M |
| 2025-06-06 | 1,935.00 | 1,940.00 | 1,823.00 | 1,920.00 | 0.1M |
| 2025-06-05 | 1,890.00 | 1,940.00 | 1,845.00 | 1,918.00 | 0.1M |
| 2025-06-04 | 1,865.00 | 1,892.00 | 1,836.00 | 1,890.00 | 0.0M |
| 2025-06-03 | 1,800.00 | 1,847.00 | 1,770.00 | 1,839.00 | 0.1M |
| 2025-06-02 | 1,670.00 | 1,772.00 | 1,661.00 | 1,772.00 | 0.0M |
| 2025-05-30 | 1,602.00 | 1,670.00 | 1,600.00 | 1,670.00 | 0.0M |
| 2025-05-29 | 1,520.00 | 1,610.00 | 1,520.00 | 1,601.00 | 0.0M |
| 2025-05-28 | 1,516.00 | 1,527.00 | 1,516.00 | 1,526.00 | 0.0M |
| 2025-05-27 | 1,526.00 | 1,538.00 | 1,507.00 | 1,508.00 | 0.0M |
| 2025-05-26 | 1,502.00 | 1,522.00 | 1,502.00 | 1,522.00 | 0.0M |
| 2025-05-23 | 1,507.00 | 1,528.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2025-05-22 | 1,503.00 | 1,509.00 | 1,500.00 | 1,507.00 | 0.0M |
| 2025-05-21 | 1,538.00 | 1,538.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-05-20 | 1,564.00 | 1,565.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2025-05-19 | 1,515.00 | 1,555.00 | 1,515.00 | 1,549.00 | 0.0M |
| 2025-05-16 | 1,518.00 | 1,530.00 | 1,496.00 | 1,515.00 | 0.0M |
| 2025-05-15 | 1,503.00 | 1,553.00 | 1,503.00 | 1,504.00 | 0.0M |
| 2025-05-14 | 1,501.00 | 1,560.00 | 1,501.00 | 1,519.00 | 0.0M |
| 2025-05-13 | 1,595.00 | 1,630.00 | 1,540.00 | 1,581.00 | 0.0M |
| 2025-05-12 | 1,560.00 | 1,594.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2025-05-09 | 1,514.00 | 1,560.00 | 1,505.00 | 1,535.00 | 0.0M |
| 2025-05-08 | 1,500.00 | 1,522.00 | 1,500.00 | 1,513.00 | 0.0M |
| 2025-05-07 | 1,462.00 | 1,540.00 | 1,462.00 | 1,506.00 | 0.0M |
| 2025-05-02 | 1,449.00 | 1,455.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-05-01 | 1,481.00 | 1,481.00 | 1,432.00 | 1,449.00 | 0.0M |
| 2025-04-30 | 1,485.00 | 1,600.00 | 1,443.00 | 1,467.00 | 0.1M |
| 2025-04-28 | 1,464.00 | 1,496.00 | 1,461.00 | 1,471.00 | 0.0M |
| 2025-04-25 | 1,486.00 | 1,493.00 | 1,454.00 | 1,457.00 | 0.0M |
| 2025-04-24 | 1,456.00 | 1,484.00 | 1,456.00 | 1,468.00 | 0.0M |
| 2025-04-23 | 1,455.00 | 1,468.00 | 1,438.00 | 1,450.00 | 0.0M |
| 2025-04-22 | 1,451.00 | 1,464.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2025-04-21 | 1,461.00 | 1,464.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-04-18 | 1,458.00 | 1,460.00 | 1,446.00 | 1,460.00 | 0.0M |
| 2025-04-17 | 1,404.00 | 1,462.00 | 1,404.00 | 1,462.00 | 0.0M |
| 2025-04-16 | 1,420.00 | 1,420.00 | 1,405.00 | 1,418.00 | 0.0M |
| 2025-04-15 | 1,417.00 | 1,477.00 | 1,402.00 | 1,415.00 | 0.0M |
| 2025-04-14 | 1,385.00 | 1,490.00 | 1,385.00 | 1,416.00 | 0.0M |
| 2025-04-11 | 1,366.00 | 1,370.00 | 1,322.00 | 1,369.00 | 0.0M |
| 2025-04-10 | 1,398.00 | 1,398.00 | 1,350.00 | 1,377.00 | 0.0M |
| 2025-04-09 | 1,325.00 | 1,325.00 | 1,291.00 | 1,302.00 | 0.0M |
| 2025-04-08 | 1,300.00 | 1,413.00 | 1,300.00 | 1,338.00 | 0.0M |
| 2025-04-07 | 1,280.00 | 1,324.00 | 1,256.00 | 1,276.00 | 0.0M |
| 2025-04-04 | 1,416.00 | 1,417.00 | 1,332.00 | 1,352.00 | 0.0M |
| 2025-04-03 | 1,452.00 | 1,470.00 | 1,431.00 | 1,435.00 | 0.0M |
| 2025-04-02 | 1,495.00 | 1,501.00 | 1,446.00 | 1,485.00 | 0.0M |
| 2025-04-01 | 1,525.00 | 1,548.00 | 1,415.00 | 1,476.00 | 0.0M |
| 2025-03-31 | 1,546.00 | 1,546.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2025-03-28 | 1,521.00 | 1,586.00 | 1,521.00 | 1,553.00 | 0.0M |
| 2025-03-27 | 1,599.00 | 1,616.00 | 1,580.00 | 1,611.00 | 0.0M |
| 2025-03-26 | 1,606.00 | 1,614.00 | 1,593.00 | 1,599.00 | 0.0M |
| 2025-03-25 | 1,618.00 | 1,618.00 | 1,594.00 | 1,601.00 | 0.0M |
| 2025-03-24 | 1,629.00 | 1,629.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2025-03-21 | 1,646.00 | 1,646.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-03-19 | 1,594.00 | 1,615.00 | 1,594.00 | 1,606.00 | 0.0M |
| 2025-03-18 | 1,573.00 | 1,598.00 | 1,568.00 | 1,594.00 | 0.0M |
| 2025-03-17 | 1,564.00 | 1,571.00 | 1,564.00 | 1,566.00 | 0.0M |
| 2025-03-14 | 1,575.00 | 1,575.00 | 1,561.00 | 1,565.00 | 0.0M |
| 2025-03-13 | 1,578.00 | 1,598.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-03-12 | 1,554.00 | 1,573.00 | 1,550.00 | 1,573.00 | 0.0M |
| 2025-03-11 | 1,558.00 | 1,558.00 | 1,538.00 | 1,554.00 | 0.0M |
| 2025-03-10 | 1,570.00 | 1,570.00 | 1,560.00 | 1,562.00 | 0.0M |
| 2025-03-07 | 1,554.00 | 1,581.00 | 1,551.00 | 1,570.00 | 0.0M |
| 2025-03-06 | 1,569.00 | 1,575.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2025-03-05 | 1,540.00 | 1,566.00 | 1,533.00 | 1,566.00 | 0.0M |
| 2025-03-04 | 1,545.00 | 1,548.00 | 1,525.00 | 1,542.00 | 0.0M |
| 2025-03-03 | 1,534.00 | 1,572.00 | 1,534.00 | 1,545.00 | 0.0M |
| 2025-02-28 | 1,551.00 | 1,551.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2025-02-27 | 1,542.00 | 1,570.00 | 1,531.00 | 1,566.00 | 0.0M |
| 2025-02-26 | 1,579.00 | 1,579.00 | 1,521.00 | 1,542.00 | 0.0M |
| 2025-02-25 | 1,592.00 | 1,637.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2025-02-21 | 1,588.00 | 1,621.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2025-02-20 | 1,562.00 | 1,609.00 | 1,562.00 | 1,587.00 | 0.0M |
| 2025-02-19 | 1,547.00 | 1,594.00 | 1,547.00 | 1,555.00 | 0.0M |
| 2025-02-18 | 1,530.00 | 1,539.00 | 1,513.00 | 1,534.00 | 0.0M |
| 2025-02-17 | 1,558.00 | 1,565.00 | 1,481.00 | 1,543.00 | 0.0M |
| 2025-02-14 | 1,572.00 | 1,625.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2025-02-13 | 1,529.00 | 1,542.00 | 1,501.00 | 1,540.00 | 0.0M |
| 2025-02-12 | 1,493.00 | 1,540.00 | 1,491.00 | 1,535.00 | 0.0M |
| 2025-02-10 | 1,493.00 | 1,493.00 | 1,482.00 | 1,490.00 | 0.0M |
| 2025-02-07 | 1,482.00 | 1,494.00 | 1,480.00 | 1,494.00 | 0.0M |
| 2025-02-06 | 1,443.00 | 1,485.00 | 1,443.00 | 1,482.00 | 0.0M |
| 2025-02-05 | 1,433.00 | 1,456.00 | 1,433.00 | 1,441.00 | 0.0M |
| 2025-02-04 | 1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-02-03 | 1,438.00 | 1,438.00 | 1,417.00 | 1,430.00 | 0.0M |
| 2025-01-31 | 1,418.00 | 1,450.00 | 1,413.00 | 1,445.00 | 0.0M |
| 2025-01-30 | 1,463.00 | 1,472.00 | 1,372.00 | 1,372.00 | 0.1M |
| 2025-01-29 | 1,463.00 | 1,482.00 | 1,459.00 | 1,473.00 | 0.0M |
| 2025-01-28 | 1,456.00 | 1,470.00 | 1,455.00 | 1,463.00 | 0.0M |
| 2025-01-27 | 1,450.00 | 1,465.00 | 1,447.00 | 1,463.00 | 0.0M |
| 2025-01-24 | 1,453.00 | 1,455.00 | 1,445.00 | 1,447.00 | 0.0M |
| 2025-01-23 | 1,443.00 | 1,455.00 | 1,443.00 | 1,445.00 | 0.0M |
| 2025-01-22 | 1,444.00 | 1,468.00 | 1,444.00 | 1,446.00 | 0.0M |
| 2025-01-21 | 1,420.00 | 1,438.00 | 1,420.00 | 1,438.00 | 0.0M |
| 2025-01-20 | 1,420.00 | 1,432.00 | 1,412.00 | 1,419.00 | 0.0M |
| 2025-01-17 | 1,416.00 | 1,419.00 | 1,402.00 | 1,419.00 | 0.0M |
| 2025-01-16 | 1,437.00 | 1,437.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2025-01-15 | 1,430.00 | 1,438.00 | 1,423.00 | 1,438.00 | 0.0M |
| 2025-01-14 | 1,431.00 | 1,435.00 | 1,419.00 | 1,421.00 | 0.0M |
| 2025-01-10 | 1,433.00 | 1,440.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-01-09 | 1,448.00 | 1,458.00 | 1,426.00 | 1,433.00 | 0.0M |
| 2025-01-08 | 1,452.00 | 1,457.00 | 1,440.00 | 1,457.00 | 0.0M |
| 2025-01-07 | 1,468.00 | 1,468.00 | 1,443.00 | 1,454.00 | 0.0M |
| 2025-01-06 | 1,480.00 | 1,491.00 | 1,450.00 | 1,450.00 | 0.0M |