164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 150.00 | 50.0K |
| 09:05 | 152.00 | 154.00 | 152.00 | 152.00 | 32.7K |
| 09:10 | 154.00 | 164.00 | 154.00 | 160.00 | 1,079.7K |
| 09:15 | 161.00 | 170.00 | 157.00 | 161.00 | 1,698.0K |
| 09:20 | 162.00 | 172.00 | 149.00 | 150.00 | 2,527.9K |
| 09:25 | 150.00 | 151.00 | 149.00 | 151.00 | 160.5K |
| 09:30 | 151.00 | 151.00 | 149.00 | 150.00 | 131.8K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 115.9K |
| 09:40 | 151.00 | 151.00 | 150.00 | 151.00 | 94.7K |
| 09:45 | 151.00 | 152.00 | 151.00 | 151.00 | 2.4K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 34.2K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 26.2K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 19.0K |
| 10:05 | 152.00 | 153.00 | 151.00 | 151.00 | 25.3K |
| 10:10 | 151.00 | 153.00 | 151.00 | 152.00 | 26.8K |
| 10:15 | 152.00 | 153.00 | 151.00 | 153.00 | 54.3K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 10.1K |
| 10:25 | 152.00 | 152.00 | 151.00 | 151.00 | 44.8K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 2.9K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 43.1K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 25.5K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 13.1K |
| 12:30 | 152.00 | 152.00 | 151.00 | 151.00 | 50.8K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 4.1K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 20.1K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 13:00 | 150.00 | 153.00 | 150.00 | 153.00 | 58.9K |
| 13:05 | 153.00 | 157.00 | 151.00 | 154.00 | 483.4K |
| 13:10 | 152.00 | 153.00 | 150.00 | 152.00 | 210.0K |
| 13:15 | 152.00 | 158.00 | 151.00 | 153.00 | 191.3K |
| 13:20 | 153.00 | 154.00 | 151.00 | 152.00 | 59.3K |
| 13:25 | 153.00 | 153.00 | 153.00 | 153.00 | 8.0K |
| 13:30 | 153.00 | 153.00 | 152.00 | 152.00 | 8.7K |
| 13:35 | 152.00 | 152.00 | 152.00 | 152.00 | 2.1K |
| 13:40 | 153.00 | 153.00 | 151.00 | 152.00 | 23.4K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 12.0K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 9.2K |
| 14:00 | 152.00 | 153.00 | 152.00 | 153.00 | 0.6K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 14:10 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 14:25 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 5.0K |
| 14:35 | 152.00 | 152.00 | 151.00 | 152.00 | 5.6K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 14:45 | 153.00 | 153.00 | 153.00 | 153.00 | 32.2K |
| 14:50 | 153.00 | 153.00 | 153.00 | 153.00 | 2.7K |
| 14:55 | 153.00 | 154.00 | 153.00 | 154.00 | 5.5K |
| 15:00 | 154.00 | 154.00 | 154.00 | 154.00 | 7.5K |
| 15:05 | 155.00 | 155.00 | 152.00 | 152.00 | 62.2K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 11.3K |
| 15:15 | 152.00 | 153.00 | 151.00 | 152.00 | 14.6K |
| 15:20 | 152.00 | 153.00 | 152.00 | 153.00 | 10.6K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 95.5K |