164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 145.00 | 145.00 | 101.0K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 10.8K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 4.5K |
| 09:30 | 147.00 | 148.00 | 147.00 | 147.00 | 29.6K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 6.0K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 09:45 | 147.00 | 147.00 | 146.00 | 146.00 | 1.6K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 13.8K |
| 10:05 | 148.00 | 149.00 | 148.00 | 149.00 | 43.1K |
| 10:10 | 149.00 | 149.00 | 147.00 | 147.00 | 18.8K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 18.2K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 10:40 | 146.00 | 147.00 | 146.00 | 147.00 | 5.3K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 10.4K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 2.6K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 14.7K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1.4K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 13:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.3K |
| 13:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 4.6K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 6.3K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:15 | 145.00 | 146.00 | 145.00 | 146.00 | 9.8K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 3.9K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 21.8K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 4.2K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:15 | 145.00 | 145.00 | 144.00 | 144.00 | 8.8K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 14.6K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 7.5K |