164.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 17.9K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 4.5K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 2.2K |
| 10:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 5.1K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 5.8K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.1K |
| 13:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 4.3K |