2,417.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 09:05 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 09:15 | 2,316.00 | 2,316.00 | 2,284.00 | 2,284.00 | 5.8K |
| 09:20 | 2,300.00 | 2,300.00 | 2,286.00 | 2,286.00 | 0.4K |
| 09:25 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 09:30 | 2,311.00 | 2,321.00 | 2,311.00 | 2,321.00 | 0.8K |
| 09:35 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.2K |
| 09:40 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.1K |
| 09:50 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 1.0K |
| 09:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:00 | 2,290.00 | 2,313.00 | 2,290.00 | 2,313.00 | 0.2K |
| 10:40 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 10:50 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 10:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 11:15 | 2,302.00 | 2,302.00 | 2,300.00 | 2,300.00 | 1.5K |
| 11:20 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 1.1K |
| 12:30 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 12:50 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 13:20 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.6K |
| 13:50 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 1.3K |
| 14:15 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 14:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.2K |
| 14:40 | 2,288.00 | 2,288.00 | 2,287.00 | 2,287.00 | 2.2K |
| 14:45 | 2,282.00 | 2,288.00 | 2,282.00 | 2,288.00 | 0.7K |
| 14:50 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.2K |
| 14:55 | 2,284.00 | 2,284.00 | 2,282.00 | 2,282.00 | 0.3K |
| 15:05 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.6K |
| 15:10 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 1.0K |
| 15:30 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 1.5K |