Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,231.00 2,250.00 2,231.00 2,250.00 3.5K
09:20 2,244.00 2,244.00 2,235.00 2,235.00 0.4K
09:25 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
09:30 2,237.00 2,237.00 2,234.00 2,234.00 0.2K
09:35 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
09:40 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
09:45 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
09:50 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
09:55 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
10:05 2,253.00 2,253.00 2,245.00 2,245.00 0.8K
10:25 2,244.00 2,245.00 2,244.00 2,245.00 0.5K
10:50 2,240.00 2,242.00 2,240.00 2,242.00 0.2K
12:30 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
12:40 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
12:45 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
12:55 2,242.00 2,242.00 2,242.00 2,242.00 0.6K
13:00 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
13:05 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
13:10 2,236.00 2,236.00 2,235.00 2,235.00 0.2K
13:30 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
13:35 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
13:40 2,236.00 2,240.00 2,235.00 2,240.00 0.7K
13:50 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:00 2,234.00 2,234.00 2,233.00 2,233.00 0.5K
14:10 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
14:20 2,232.00 2,232.00 2,232.00 2,232.00 1.1K
14:30 2,238.00 2,238.00 2,238.00 2,238.00 0.3K
14:50 2,237.00 2,237.00 2,237.00 2,237.00 0.1K
14:55 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
15:00 2,241.00 2,241.00 2,241.00 2,241.00 0.4K
15:05 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
15:10 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
15:30 2,238.00 2,238.00 2,238.00 2,238.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available