Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,276.00 2,276.00 2,276.00 2,276.00 1.0K
09:15 2,298.00 2,305.00 2,298.00 2,305.00 0.2K
09:20 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
09:30 2,316.00 2,316.00 2,316.00 2,316.00 0.2K
09:40 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
09:45 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
09:55 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
10:00 2,311.00 2,311.00 2,311.00 2,311.00 0.1K
10:10 2,327.00 2,330.00 2,327.00 2,330.00 1.6K
10:15 2,332.00 2,334.00 2,332.00 2,334.00 4.9K
10:20 2,333.00 2,333.00 2,333.00 2,333.00 0.2K
10:25 2,334.00 2,339.00 2,334.00 2,337.00 1.4K
10:35 2,326.00 2,326.00 2,326.00 2,326.00 0.1K
10:45 2,325.00 2,333.00 2,325.00 2,333.00 0.4K
11:05 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
11:10 2,326.00 2,326.00 2,326.00 2,326.00 0.1K
11:30 2,333.00 2,333.00 2,333.00 2,333.00 0.1K
12:30 2,328.00 2,328.00 2,326.00 2,326.00 0.5K
12:40 2,325.00 2,325.00 2,325.00 2,325.00 0.2K
12:50 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
12:55 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
13:00 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
13:15 2,329.00 2,329.00 2,329.00 2,329.00 0.6K
13:25 2,337.00 2,338.00 2,337.00 2,338.00 1.3K
13:30 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
13:35 2,343.00 2,350.00 2,343.00 2,350.00 0.7K
13:40 2,349.00 2,349.00 2,349.00 2,349.00 0.3K
13:50 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
13:55 2,340.00 2,340.00 2,339.00 2,339.00 0.2K
14:05 2,336.00 2,336.00 2,333.00 2,333.00 0.5K
14:25 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
14:35 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:00 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
15:30 2,337.00 2,337.00 2,337.00 2,337.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available