Aval Data

6918
🏛️ japan →
2,417.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,475.00 2,484.00 2,475.00 2,476.00 1.2K
09:05 2,488.00 2,488.00 2,488.00 2,488.00 0.4K
09:25 2,478.00 2,478.00 2,477.00 2,477.00 0.3K
09:30 2,476.00 2,476.00 2,471.00 2,471.00 0.9K
09:40 2,462.00 2,462.00 2,458.00 2,458.00 0.4K
10:00 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
10:10 2,457.00 2,459.00 2,457.00 2,459.00 0.3K
10:15 2,461.00 2,476.00 2,461.00 2,476.00 1.1K
10:40 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
10:45 2,466.00 2,466.00 2,465.00 2,465.00 0.7K
11:00 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
11:05 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
11:10 2,450.00 2,453.00 2,450.00 2,453.00 0.5K
12:30 2,447.00 2,447.00 2,441.00 2,441.00 1.1K
12:35 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
12:40 2,442.00 2,442.00 2,442.00 2,442.00 0.3K
12:55 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
13:00 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
13:10 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
13:15 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
13:45 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
13:55 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
14:00 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
14:05 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
14:15 2,440.00 2,440.00 2,440.00 2,440.00 0.4K
14:20 2,440.00 2,440.00 2,438.00 2,438.00 0.6K
14:25 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
14:35 2,462.00 2,462.00 2,446.00 2,446.00 0.8K
14:40 2,441.00 2,441.00 2,441.00 2,441.00 1.6K
14:45 2,437.00 2,437.00 2,437.00 2,437.00 0.3K
15:00 2,437.00 2,437.00 2,437.00 2,437.00 0.1K
15:20 2,437.00 2,456.00 2,432.00 2,456.00 0.6K
15:30 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available