0.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 144.5K |
| 10:56 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 11:25 | 0.04 | 0.04 | 0.04 | 0.04 | 9.0K |
| 11:43 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9K |
| 11:44 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:46 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:47 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:49 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 11:51 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 11:53 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:54 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:56 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 11:57 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:59 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:01 | 0.03 | 0.03 | 0.03 | 0.03 | 31.0K |
| 12:06 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:11 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:17 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:22 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:26 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:27 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:29 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:31 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:32 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:33 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:37 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:38 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:39 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:41 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:43 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:44 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:46 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:48 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:54 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:59 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:16 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 13:17 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:21 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:22 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:24 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:27 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:28 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:33 | 0.03 | 0.03 | 0.03 | 0.03 | 13.0K |
| 13:57 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
| 14:24 | 0.03 | 0.03 | 0.03 | 0.03 | 29.0K |
| 14:51 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:03 | 0.03 | 0.03 | 0.03 | 0.03 | 62.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 23.0K |
| 15:06 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:07 | 0.03 | 0.03 | 0.03 | 0.03 | 27.0K |
| 15:08 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:57 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 16:01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |