Avalon Advanced Materials

AVL
🏛️ canada →
0.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 116.0K
09:47 0.04 0.04 0.04 0.04 6.0K
09:55 0.03 0.03 0.03 0.03 4.0K
10:13 0.03 0.03 0.03 0.03 4.0K
10:16 0.03 0.03 0.03 0.03 1.6K
11:03 0.03 0.03 0.03 0.03 103.0K
11:58 0.04 0.04 0.04 0.04 10.0K
12:12 0.03 0.03 0.03 0.03 4.0K
13:15 0.03 0.03 0.03 0.03 50.0K
13:16 0.03 0.03 0.03 0.03 172.0K
14:05 0.03 0.03 0.03 0.03 28.6K
14:09 0.03 0.03 0.03 0.03 30.0K
15:46 0.03 0.03 0.03 0.03 39.4K
15:47 0.04 0.04 0.04 0.04 5.0K
15:59 0.03 0.03 0.03 0.03 36.0K
16:01 0.03 0.03 0.03 0.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available