Avalon Advanced Materials

AVL
🏛️ canada →
0.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 117.0K
09:49 0.03 0.03 0.03 0.03 273.0K
09:50 0.03 0.03 0.03 0.03 30.0K
10:02 0.03 0.03 0.03 0.03 21.0K
10:18 0.03 0.03 0.03 0.03 5.0K
10:20 0.03 0.03 0.03 0.03 90.0K
10:21 0.04 0.04 0.04 0.04 142.0K
10:31 0.04 0.04 0.04 0.04 143.2K
10:53 0.04 0.04 0.03 0.03 3.0K
11:05 0.04 0.04 0.04 0.04 18.8K
11:56 0.03 0.03 0.03 0.03 4.0K
15:44 0.03 0.04 0.03 0.04 30.0K
16:01 0.04 0.04 0.04 0.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available