Avalon Advanced Materials

AVL
🏛️ canada →
0.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 22.0K
10:25 0.03 0.03 0.03 0.03 4.0K
10:26 0.03 0.03 0.03 0.03 5.0K
10:27 0.03 0.03 0.03 0.03 5.0K
10:28 0.03 0.03 0.03 0.03 3.0K
11:27 0.03 0.03 0.03 0.03 7.0K
12:39 0.03 0.03 0.03 0.03 35.0K
12:49 0.03 0.03 0.03 0.03 30.0K
13:58 0.03 0.03 0.03 0.03 10.0K
14:45 0.03 0.03 0.03 0.03 35.0K
15:22 0.03 0.03 0.03 0.03 60.0K
15:27 0.03 0.03 0.03 0.03 21.0K
15:36 0.03 0.03 0.03 0.03 7.0K
15:46 0.03 0.03 0.03 0.03 15.0K
15:47 0.03 0.03 0.03 0.03 35.0K
15:59 0.03 0.03 0.03 0.03 1.0K
16:01 0.03 0.03 0.03 0.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available