Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Avalon Advanced Materials
AVL
🏛️
canada
→
0.04
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.48
2015-04-28
Historical Low
0.02
2025-06-02
Volume Extremes
Volume Peak
15.7M
2019-05-30
Volume Low
0.0M
2024-04-11
Data Statistics
Rise Proportion
25.8%
Start: 2015-01-02
Fall Proportion
31.6%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+111.11%
2019-02-22
Max Daily Loss
-26.32%
2019-02-25
Monthly Change Extremes
Max Monthly Gain
+166.67%
2019-05
Max Monthly Loss
-35.71%
2019-08
Related Stocks
Dorel Industries
DIIb
1.5700
Prospector Metals
PPP
0.3050
Western Alaska Minerals
WAM
1.0700
Blackhawk Resource
BLR
0.0100
Great Plains Metals
GPS
0.0800
Urbanimmersive
UI
0.0200
Mene
MENE
0.1600
S2 Minerals
STWO
0.2800
Desert Gold Ventures
DAU
0.0750
Dolly Varden Silver Corporation
DV
6.9500
Hot Stocks
New Leaf Ventures
NLV
0.0500
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Carlyle Commodities
CCC
0.0200
Spod Lithium
SPOD
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Champion Electric
LTHM
0.0100
Charlotte's Web
CWEB
0.2600