Avalon Globocare

ALBT
🏛️ usa →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.51 0.53 0.48 0.52 0.3M
2022-12-29 0.41 0.54 0.41 0.50 1.3M
2022-12-28 0.42 0.42 0.40 0.40 0.2M
2022-12-27 0.40 0.41 0.39 0.39 0.2M
2022-12-23 0.42 0.44 0.41 0.42 0.1M
2022-12-22 0.43 0.43 0.39 0.42 0.1M
2022-12-21 0.45 0.45 0.43 0.44 0.1M
2022-12-20 0.42 0.45 0.40 0.42 0.2M
2022-12-19 0.45 0.47 0.40 0.41 0.3M
2022-12-16 0.44 0.46 0.37 0.40 0.3M
2022-12-15 0.43 0.44 0.42 0.43 0.1M
2022-12-14 0.40 0.46 0.40 0.43 0.3M
2022-12-13 0.42 0.49 0.39 0.39 0.2M
2022-12-12 0.32 0.42 0.32 0.38 0.7M
2022-12-09 0.30 0.33 0.30 0.32 0.0M
2022-12-08 0.35 0.36 0.32 0.35 0.1M
2022-12-07 0.35 0.35 0.31 0.33 0.1M
2022-12-06 0.36 0.38 0.35 0.35 0.0M
2022-12-05 0.34 0.37 0.34 0.37 0.1M
2022-12-02 0.37 0.38 0.34 0.37 0.1M
2022-12-01 0.41 0.41 0.35 0.38 0.1M
2022-11-30 0.38 0.42 0.38 0.41 0.1M
2022-11-29 0.43 0.43 0.39 0.39 0.1M
2022-11-28 0.40 0.43 0.38 0.43 0.2M
2022-11-25 0.40 0.43 0.38 0.42 0.1M
2022-11-23 0.38 0.42 0.38 0.41 0.1M
2022-11-22 0.40 0.43 0.37 0.38 0.2M
2022-11-21 0.40 0.42 0.40 0.40 0.1M
2022-11-18 0.42 0.44 0.40 0.42 0.1M
2022-11-17 0.42 0.45 0.41 0.43 0.1M
2022-11-16 0.44 0.47 0.40 0.41 0.2M
2022-11-15 0.45 0.50 0.45 0.46 0.1M
2022-11-14 0.46 0.47 0.44 0.45 0.1M
2022-11-11 0.48 0.53 0.45 0.47 0.2M
2022-11-10 0.54 0.59 0.43 0.45 0.6M