| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 192.76 | 192.76 | 192.76 | 192.76 | 6.5K |
| 09:32 | 192.53 | 192.59 | 192.53 | 192.59 | 0.8K |
| 09:33 | 193.09 | 193.09 | 193.09 | 193.09 | 0.1K |
| 09:34 | 192.86 | 192.86 | 192.86 | 192.86 | 0.2K |
| 09:35 | 193.17 | 193.17 | 193.17 | 193.17 | 0.7K |
| 09:37 | 192.48 | 192.48 | 192.48 | 192.48 | 0.3K |
| 09:38 | 192.48 | 192.48 | 192.48 | 192.48 | 0.7K |
| 09:40 | 193.24 | 193.24 | 193.24 | 193.24 | 1.6K |
| 09:42 | 192.39 | 192.39 | 192.39 | 192.39 | 0.9K |
| 09:44 | 193.39 | 193.48 | 193.39 | 193.44 | 1.1K |
| 09:45 | 193.48 | 193.48 | 193.48 | 193.48 | 0.5K |
| 09:46 | 193.40 | 193.40 | 193.40 | 193.40 | 0.2K |
| 09:47 | 193.20 | 193.20 | 193.20 | 193.20 | 1.2K |
| 09:50 | 193.22 | 193.22 | 193.22 | 193.22 | 0.5K |
| 09:52 | 193.27 | 193.27 | 193.27 | 193.27 | 0.5K |
| 09:54 | 193.30 | 193.30 | 193.27 | 193.27 | 2.5K |
| 09:55 | 193.14 | 193.15 | 192.94 | 192.94 | 1.9K |
| 09:56 | 192.88 | 192.88 | 192.77 | 192.77 | 0.8K |
| 09:57 | 192.88 | 192.88 | 192.88 | 192.88 | 0.9K |
| 09:59 | 193.10 | 193.28 | 193.10 | 193.28 | 1.4K |
| 10:00 | 193.18 | 193.19 | 193.18 | 193.19 | 1.3K |
| 10:01 | 193.33 | 193.42 | 193.30 | 193.42 | 6.0K |
| 10:03 | 193.39 | 193.51 | 193.39 | 193.51 | 4.4K |
| 10:04 | 193.51 | 193.51 | 193.51 | 193.51 | 0.2K |
| 10:05 | 193.50 | 193.69 | 193.50 | 193.50 | 0.7K |
| 10:06 | 193.50 | 193.50 | 193.50 | 193.50 | 0.2K |
| 10:07 | 193.50 | 193.50 | 193.50 | 193.50 | 0.5K |
| 10:08 | 193.50 | 193.50 | 193.50 | 193.50 | 0.6K |
| 10:09 | 193.49 | 193.55 | 193.42 | 193.55 | 5.1K |
| 10:10 | 193.35 | 193.42 | 193.35 | 193.36 | 10.7K |
| 10:11 | 193.31 | 193.40 | 193.30 | 193.40 | 1.9K |
| 10:12 | 193.31 | 193.31 | 193.31 | 193.31 | 0.3K |
| 10:13 | 193.25 | 193.28 | 193.25 | 193.28 | 0.6K |
| 10:15 | 193.53 | 193.53 | 193.53 | 193.53 | 0.2K |
| 10:16 | 193.53 | 193.53 | 193.40 | 193.49 | 2.7K |
| 10:17 | 193.44 | 193.44 | 193.21 | 193.21 | 7.7K |
| 10:18 | 193.23 | 193.26 | 193.23 | 193.26 | 0.8K |
| 10:19 | 193.38 | 193.38 | 193.38 | 193.38 | 1.4K |
| 10:20 | 193.08 | 193.08 | 193.08 | 193.08 | 0.3K |
| 10:21 | 193.04 | 193.08 | 193.04 | 193.08 | 0.4K |
| 10:22 | 193.08 | 193.08 | 193.08 | 193.08 | 0.3K |
| 10:23 | 193.13 | 193.24 | 193.13 | 193.14 | 2.2K |
| 10:24 | 193.14 | 193.14 | 193.02 | 193.02 | 6.2K |
| 10:25 | 193.02 | 193.05 | 192.98 | 192.98 | 1.7K |
| 10:26 | 192.99 | 192.99 | 192.99 | 192.99 | 0.1K |
| 10:27 | 193.05 | 193.05 | 192.91 | 192.94 | 2.5K |
| 10:28 | 192.93 | 192.93 | 192.93 | 192.93 | 0.6K |
| 10:29 | 192.93 | 192.93 | 192.93 | 192.93 | 0.9K |
| 10:30 | 192.89 | 192.99 | 192.87 | 192.99 | 7.5K |
| 10:31 | 192.82 | 192.82 | 192.82 | 192.82 | 0.3K |
| 10:32 | 192.82 | 192.82 | 192.76 | 192.78 | 10.8K |
| 10:33 | 192.78 | 192.78 | 192.78 | 192.78 | 1.4K |
| 10:34 | 192.76 | 192.97 | 192.76 | 192.97 | 19.2K |
| 10:35 | 193.03 | 193.03 | 193.03 | 193.03 | 0.5K |
| 10:36 | 192.95 | 192.95 | 192.90 | 192.95 | 11.6K |
| 10:37 | 192.95 | 193.04 | 192.95 | 193.04 | 1.0K |
| 10:38 | 192.99 | 193.00 | 192.97 | 192.97 | 6.9K |
| 10:39 | 192.94 | 193.05 | 192.94 | 193.05 | 2.2K |
| 10:40 | 192.90 | 192.90 | 192.80 | 192.80 | 1.5K |
| 10:41 | 192.76 | 192.88 | 192.75 | 192.85 | 1.5K |
| 10:42 | 192.85 | 192.85 | 192.74 | 192.81 | 2.6K |
| 10:43 | 192.73 | 192.73 | 192.59 | 192.59 | 6.0K |
| 10:44 | 192.67 | 192.67 | 192.37 | 192.37 | 3.3K |
| 10:45 | 192.29 | 192.32 | 192.12 | 192.12 | 1.3K |
| 10:47 | 192.19 | 192.19 | 192.10 | 192.10 | 2.3K |
| 10:48 | 192.07 | 192.17 | 192.07 | 192.09 | 9.9K |
| 10:49 | 192.07 | 192.07 | 191.94 | 192.02 | 2.4K |
| 10:50 | 192.11 | 192.11 | 192.11 | 192.11 | 0.3K |
| 10:51 | 192.04 | 192.17 | 192.03 | 192.16 | 1.0K |
| 10:52 | 192.15 | 192.15 | 192.15 | 192.15 | 0.3K |
| 10:53 | 192.11 | 192.11 | 192.07 | 192.07 | 0.6K |
| 10:54 | 192.08 | 192.23 | 192.06 | 192.23 | 2.1K |
| 10:55 | 192.23 | 192.23 | 192.09 | 192.22 | 9.6K |
| 10:57 | 192.15 | 192.15 | 192.14 | 192.14 | 0.4K |
| 10:58 | 192.14 | 192.32 | 192.13 | 192.32 | 2.2K |
| 10:59 | 192.26 | 192.26 | 192.26 | 192.26 | 0.5K |
| 11:00 | 192.33 | 192.33 | 192.21 | 192.21 | 2.5K |
| 11:01 | 192.18 | 192.26 | 192.18 | 192.26 | 1.0K |
| 11:02 | 192.24 | 192.25 | 192.24 | 192.25 | 0.5K |
| 11:03 | 192.27 | 192.30 | 192.26 | 192.30 | 1.3K |
| 11:04 | 192.26 | 192.26 | 192.26 | 192.26 | 0.5K |
| 11:05 | 192.32 | 192.32 | 192.26 | 192.30 | 0.7K |
| 11:06 | 192.30 | 192.30 | 192.30 | 192.30 | 0.5K |
| 11:07 | 192.20 | 192.27 | 192.18 | 192.18 | 1.1K |
| 11:08 | 192.24 | 192.28 | 192.24 | 192.28 | 2.8K |
| 11:09 | 192.21 | 192.23 | 192.21 | 192.23 | 0.4K |
| 11:10 | 192.31 | 192.31 | 192.31 | 192.31 | 1.3K |
| 11:11 | 192.23 | 192.24 | 192.23 | 192.24 | 1.1K |
| 11:12 | 192.15 | 192.15 | 192.13 | 192.13 | 8.8K |
| 11:13 | 192.09 | 192.17 | 192.09 | 192.17 | 1.1K |
| 11:14 | 192.18 | 192.19 | 192.18 | 192.18 | 1.3K |
| 11:15 | 192.18 | 192.18 | 192.17 | 192.18 | 1.6K |
| 11:16 | 192.15 | 192.15 | 191.79 | 191.81 | 16.7K |
| 11:17 | 191.81 | 191.88 | 191.81 | 191.88 | 3.1K |
| 11:19 | 191.90 | 191.90 | 191.85 | 191.85 | 0.6K |
| 11:20 | 191.87 | 191.87 | 191.87 | 191.87 | 0.9K |
| 11:23 | 191.91 | 191.91 | 191.91 | 191.91 | 1.2K |
| 11:24 | 192.12 | 192.19 | 192.12 | 192.19 | 1.4K |
| 11:25 | 192.18 | 192.18 | 192.07 | 192.07 | 1.4K |
| 11:27 | 192.09 | 192.09 | 192.05 | 192.05 | 0.6K |
| 11:28 | 192.23 | 192.23 | 192.23 | 192.23 | 1.1K |
| 11:31 | 192.07 | 192.07 | 192.06 | 192.06 | 0.8K |
| 11:32 | 192.07 | 192.07 | 192.07 | 192.07 | 0.6K |
| 11:33 | 192.10 | 192.10 | 192.10 | 192.10 | 0.6K |
| 11:35 | 192.09 | 192.09 | 192.09 | 192.09 | 0.1K |
| 11:36 | 192.09 | 192.17 | 192.09 | 192.17 | 0.8K |
| 11:37 | 192.18 | 192.23 | 192.18 | 192.23 | 0.3K |
| 11:38 | 192.26 | 192.32 | 192.26 | 192.29 | 1.2K |
| 11:39 | 192.29 | 192.29 | 192.29 | 192.29 | 0.8K |
| 11:40 | 192.30 | 192.30 | 192.29 | 192.29 | 0.6K |
| 11:42 | 192.24 | 192.24 | 192.23 | 192.23 | 2.1K |
| 11:43 | 192.20 | 192.23 | 192.20 | 192.22 | 3.9K |
| 11:44 | 192.30 | 192.38 | 192.30 | 192.38 | 7.2K |
| 11:45 | 192.34 | 192.39 | 192.34 | 192.34 | 3.9K |
| 11:46 | 192.25 | 192.27 | 192.25 | 192.27 | 7.0K |
| 11:47 | 192.22 | 192.22 | 192.22 | 192.22 | 6.5K |
| 11:48 | 192.15 | 192.15 | 192.03 | 192.03 | 2.5K |
| 11:49 | 192.01 | 192.01 | 192.01 | 192.01 | 0.8K |
| 11:51 | 192.03 | 192.21 | 192.03 | 192.21 | 3.3K |
| 11:52 | 192.38 | 192.38 | 192.38 | 192.38 | 0.1K |
| 11:53 | 192.39 | 192.47 | 192.39 | 192.47 | 2.0K |
| 11:54 | 192.55 | 192.55 | 192.42 | 192.42 | 1.3K |
| 11:55 | 192.52 | 192.52 | 192.41 | 192.41 | 0.8K |
| 11:56 | 192.55 | 192.55 | 192.55 | 192.55 | 1.1K |
| 11:58 | 192.62 | 192.62 | 192.62 | 192.62 | 0.5K |
| 11:59 | 192.61 | 192.62 | 192.61 | 192.62 | 1.4K |
| 12:00 | 192.63 | 192.63 | 192.63 | 192.63 | 1.4K |
| 12:04 | 192.75 | 192.75 | 192.75 | 192.75 | 0.2K |
| 12:05 | 192.75 | 192.75 | 192.75 | 192.75 | 0.7K |
| 12:06 | 192.69 | 192.69 | 192.59 | 192.59 | 1.0K |
| 12:07 | 192.72 | 192.72 | 192.72 | 192.72 | 0.7K |
| 12:08 | 192.59 | 192.59 | 192.59 | 192.59 | 0.6K |
| 12:09 | 192.73 | 192.73 | 192.73 | 192.73 | 0.5K |
| 12:10 | 192.71 | 192.73 | 192.59 | 192.73 | 2.6K |
| 12:11 | 192.61 | 192.61 | 192.57 | 192.57 | 1.3K |
| 12:12 | 192.57 | 192.57 | 192.52 | 192.52 | 2.0K |
| 12:13 | 192.40 | 192.55 | 192.40 | 192.55 | 3.0K |
| 12:17 | 192.56 | 192.56 | 192.56 | 192.56 | 0.2K |
| 12:18 | 192.59 | 192.60 | 192.59 | 192.60 | 0.7K |
| 12:19 | 192.59 | 192.59 | 192.49 | 192.49 | 3.0K |
| 12:20 | 192.61 | 192.65 | 192.54 | 192.65 | 2.3K |
| 12:21 | 192.67 | 192.67 | 192.62 | 192.62 | 1.8K |
| 12:22 | 192.77 | 192.79 | 192.77 | 192.79 | 1.5K |
| 12:24 | 192.65 | 192.65 | 192.48 | 192.48 | 5.9K |
| 12:25 | 192.50 | 192.50 | 192.48 | 192.48 | 0.5K |
| 12:26 | 192.50 | 192.60 | 192.43 | 192.60 | 3.4K |
| 12:29 | 192.64 | 192.80 | 192.64 | 192.80 | 4.3K |
| 12:30 | 192.80 | 192.80 | 192.69 | 192.69 | 1.2K |
| 12:31 | 192.61 | 192.65 | 192.61 | 192.65 | 1.7K |
| 12:35 | 192.77 | 192.77 | 192.77 | 192.77 | 0.6K |
| 12:36 | 192.77 | 192.83 | 192.72 | 192.72 | 3.5K |
| 12:39 | 192.70 | 192.70 | 192.70 | 192.70 | 1.0K |
| 12:41 | 192.70 | 192.84 | 192.70 | 192.84 | 3.8K |
| 12:47 | 192.76 | 192.76 | 192.76 | 192.76 | 0.8K |
| 12:49 | 192.89 | 192.89 | 192.89 | 192.89 | 1.7K |
| 12:53 | 192.82 | 192.82 | 192.82 | 192.82 | 0.7K |
| 12:55 | 192.82 | 192.82 | 192.82 | 192.82 | 0.5K |
| 12:56 | 192.82 | 192.82 | 192.73 | 192.73 | 2.3K |
| 12:57 | 192.73 | 192.73 | 192.69 | 192.70 | 2.0K |
| 12:58 | 192.80 | 192.80 | 192.79 | 192.79 | 3.0K |
| 12:59 | 192.79 | 192.79 | 192.67 | 192.67 | 2.2K |
| 13:00 | 192.59 | 192.59 | 192.59 | 192.59 | 0.7K |
| 13:01 | 192.71 | 192.71 | 192.71 | 192.71 | 1.2K |
| 13:02 | 192.77 | 192.81 | 192.77 | 192.81 | 1.0K |
| 13:04 | 192.87 | 192.87 | 192.87 | 192.87 | 1.2K |
| 13:05 | 192.89 | 192.89 | 192.89 | 192.89 | 2.2K |
| 13:13 | 192.97 | 192.97 | 192.97 | 192.97 | 0.3K |
| 13:14 | 192.88 | 192.88 | 192.88 | 192.88 | 0.3K |
| 13:15 | 192.87 | 192.87 | 192.78 | 192.78 | 1.4K |
| 13:17 | 192.82 | 192.83 | 192.79 | 192.79 | 2.3K |
| 13:20 | 192.82 | 192.82 | 192.82 | 192.82 | 0.2K |
| 13:21 | 192.95 | 192.95 | 192.95 | 192.95 | 0.2K |
| 13:22 | 192.90 | 192.90 | 192.90 | 192.90 | 1.9K |
| 13:24 | 192.96 | 192.96 | 192.96 | 192.96 | 0.6K |
| 13:25 | 192.96 | 193.00 | 192.96 | 193.00 | 2.0K |
| 13:26 | 192.98 | 192.98 | 192.98 | 192.98 | 0.5K |
| 13:27 | 192.99 | 193.00 | 192.99 | 193.00 | 1.4K |
| 13:28 | 193.14 | 193.22 | 193.14 | 193.22 | 0.9K |
| 13:29 | 193.12 | 193.12 | 193.12 | 193.12 | 0.6K |
| 13:30 | 193.12 | 193.12 | 193.12 | 193.12 | 0.4K |
| 13:32 | 193.16 | 193.16 | 193.12 | 193.12 | 1.3K |
| 13:33 | 193.07 | 193.11 | 193.07 | 193.11 | 0.5K |
| 13:34 | 193.11 | 193.11 | 193.11 | 193.11 | 0.3K |
| 13:35 | 192.98 | 193.09 | 192.98 | 193.05 | 0.7K |
| 13:36 | 193.11 | 193.11 | 193.09 | 193.11 | 1.0K |
| 13:37 | 193.11 | 193.11 | 193.11 | 193.11 | 1.5K |
| 13:41 | 193.23 | 193.23 | 193.11 | 193.11 | 0.7K |
| 13:42 | 193.18 | 193.18 | 193.00 | 193.00 | 2.5K |
| 13:44 | 193.19 | 193.19 | 193.16 | 193.16 | 3.4K |
| 13:45 | 193.12 | 193.26 | 193.12 | 193.26 | 1.0K |
| 13:46 | 193.17 | 193.17 | 193.17 | 193.17 | 0.8K |
| 13:47 | 193.17 | 193.17 | 193.17 | 193.17 | 0.4K |
| 13:48 | 193.02 | 193.02 | 193.00 | 193.00 | 3.7K |
| 13:49 | 192.96 | 192.96 | 192.96 | 192.96 | 0.5K |
| 13:50 | 193.08 | 193.08 | 193.08 | 193.08 | 0.6K |
| 13:51 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 13:52 | 193.10 | 193.10 | 193.10 | 193.10 | 0.7K |
| 13:54 | 193.20 | 193.20 | 193.20 | 193.20 | 0.7K |
| 13:55 | 193.17 | 193.20 | 193.17 | 193.20 | 0.9K |
| 13:56 | 193.15 | 193.19 | 193.15 | 193.19 | 2.4K |
| 13:58 | 193.13 | 193.13 | 193.13 | 193.13 | 2.0K |
| 14:00 | 193.16 | 193.16 | 193.11 | 193.11 | 1.1K |
| 14:02 | 193.05 | 193.05 | 192.91 | 192.91 | 2.0K |
| 14:03 | 192.94 | 192.94 | 192.87 | 192.87 | 1.2K |
| 14:05 | 192.99 | 192.99 | 192.99 | 192.99 | 0.3K |
| 14:06 | 192.92 | 192.92 | 192.92 | 192.92 | 0.2K |
| 14:07 | 192.96 | 192.96 | 192.96 | 192.96 | 1.1K |
| 14:08 | 192.93 | 192.93 | 192.93 | 192.93 | 0.5K |
| 14:09 | 192.90 | 192.90 | 192.90 | 192.90 | 1.2K |
| 14:10 | 192.87 | 192.89 | 192.87 | 192.89 | 0.7K |
| 14:11 | 192.89 | 192.90 | 192.89 | 192.90 | 0.7K |
| 14:12 | 192.90 | 192.90 | 192.90 | 192.90 | 0.7K |
| 14:14 | 192.99 | 192.99 | 192.99 | 192.99 | 1.0K |
| 14:16 | 192.88 | 192.88 | 192.87 | 192.87 | 1.1K |
| 14:17 | 192.80 | 192.80 | 192.68 | 192.68 | 3.7K |
| 14:18 | 192.75 | 192.75 | 192.75 | 192.75 | 0.9K |
| 14:19 | 192.75 | 192.75 | 192.70 | 192.75 | 1.3K |
| 14:20 | 192.76 | 192.76 | 192.76 | 192.76 | 1.2K |
| 14:21 | 192.83 | 192.83 | 192.83 | 192.83 | 0.3K |
| 14:22 | 192.84 | 192.84 | 192.82 | 192.82 | 1.8K |
| 14:23 | 192.84 | 192.95 | 192.81 | 192.90 | 4.3K |
| 14:24 | 192.95 | 192.99 | 192.95 | 192.95 | 4.8K |
| 14:25 | 193.05 | 193.05 | 192.95 | 192.95 | 0.4K |
| 14:26 | 192.95 | 192.95 | 192.95 | 192.95 | 0.7K |
| 14:27 | 192.96 | 192.96 | 192.96 | 192.96 | 0.9K |
| 14:29 | 193.05 | 193.05 | 193.03 | 193.03 | 1.9K |
| 14:30 | 192.99 | 193.00 | 192.99 | 193.00 | 0.8K |
| 14:31 | 193.05 | 193.05 | 193.04 | 193.04 | 3.4K |
| 14:32 | 193.02 | 193.03 | 193.02 | 193.03 | 3.7K |
| 14:33 | 193.03 | 193.03 | 193.03 | 193.03 | 2.5K |
| 14:34 | 193.02 | 193.11 | 193.00 | 193.11 | 3.0K |
| 14:35 | 193.04 | 193.04 | 193.04 | 193.04 | 0.5K |
| 14:36 | 193.01 | 193.06 | 192.94 | 192.97 | 4.1K |
| 14:37 | 193.04 | 193.10 | 192.99 | 192.99 | 2.6K |
| 14:38 | 193.04 | 193.04 | 193.01 | 193.01 | 0.8K |
| 14:39 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:40 | 193.00 | 193.00 | 192.95 | 193.00 | 1.3K |
| 14:41 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 14:42 | 192.96 | 192.96 | 192.89 | 192.89 | 1.3K |
| 14:43 | 192.85 | 192.85 | 192.83 | 192.84 | 1.9K |
| 14:45 | 192.78 | 192.78 | 192.78 | 192.78 | 0.6K |
| 14:47 | 192.84 | 192.84 | 192.84 | 192.84 | 0.3K |
| 14:48 | 192.74 | 192.80 | 192.74 | 192.80 | 1.0K |
| 14:49 | 192.97 | 192.97 | 192.70 | 192.80 | 6.2K |
| 14:50 | 192.83 | 192.86 | 192.79 | 192.79 | 2.1K |
| 14:51 | 192.83 | 192.88 | 192.77 | 192.77 | 1.5K |
| 14:52 | 192.76 | 192.77 | 192.76 | 192.77 | 1.2K |
| 14:53 | 192.80 | 192.80 | 192.80 | 192.80 | 0.3K |
| 14:54 | 192.89 | 192.89 | 192.81 | 192.88 | 1.7K |
| 14:56 | 192.81 | 192.82 | 192.81 | 192.82 | 1.2K |
| 14:58 | 192.69 | 192.70 | 192.66 | 192.67 | 3.1K |
| 14:59 | 192.58 | 192.64 | 192.58 | 192.64 | 1.4K |
| 15:00 | 192.64 | 192.64 | 192.56 | 192.63 | 2.5K |
| 15:02 | 192.62 | 192.62 | 192.62 | 192.62 | 1.8K |
| 15:04 | 192.63 | 192.63 | 192.63 | 192.63 | 0.4K |
| 15:05 | 192.61 | 192.61 | 192.56 | 192.56 | 1.8K |
| 15:07 | 192.56 | 192.56 | 192.55 | 192.55 | 0.8K |
| 15:08 | 192.55 | 192.55 | 192.51 | 192.51 | 0.6K |
| 15:09 | 192.50 | 192.50 | 192.43 | 192.43 | 1.6K |
| 15:10 | 192.42 | 192.42 | 192.42 | 192.42 | 0.8K |
| 15:11 | 192.40 | 192.49 | 192.40 | 192.45 | 4.5K |
| 15:12 | 192.42 | 192.42 | 192.39 | 192.39 | 1.5K |
| 15:13 | 192.39 | 192.39 | 192.39 | 192.39 | 0.8K |
| 15:14 | 192.36 | 192.39 | 192.36 | 192.39 | 2.1K |
| 15:15 | 192.36 | 192.36 | 192.32 | 192.32 | 3.4K |
| 15:16 | 192.36 | 192.41 | 192.32 | 192.32 | 7.4K |
| 15:17 | 192.25 | 192.25 | 192.25 | 192.25 | 1.9K |
| 15:18 | 192.25 | 192.25 | 192.25 | 192.25 | 1.5K |
| 15:19 | 192.25 | 192.25 | 192.18 | 192.18 | 3.5K |
| 15:20 | 192.17 | 192.24 | 192.17 | 192.24 | 5.4K |
| 15:21 | 192.29 | 192.32 | 192.29 | 192.32 | 3.2K |
| 15:24 | 192.43 | 192.43 | 192.38 | 192.39 | 17.5K |
| 15:25 | 192.40 | 192.40 | 192.39 | 192.40 | 1.5K |
| 15:26 | 192.40 | 192.40 | 192.40 | 192.40 | 0.8K |
| 15:27 | 192.45 | 192.45 | 192.42 | 192.42 | 6.6K |
| 15:28 | 192.42 | 192.42 | 192.42 | 192.42 | 2.3K |
| 15:29 | 192.41 | 192.46 | 192.41 | 192.43 | 6.4K |
| 15:30 | 192.43 | 192.43 | 192.43 | 192.43 | 1.0K |
| 15:31 | 192.43 | 192.43 | 192.38 | 192.38 | 3.2K |
| 15:32 | 192.41 | 192.41 | 192.41 | 192.41 | 0.4K |
| 15:33 | 192.39 | 192.39 | 192.39 | 192.39 | 0.8K |
| 15:34 | 192.39 | 192.40 | 192.35 | 192.40 | 4.4K |
| 15:37 | 192.39 | 192.40 | 192.35 | 192.35 | 2.1K |
| 15:38 | 192.41 | 192.41 | 192.34 | 192.39 | 15.0K |
| 15:39 | 192.39 | 192.46 | 192.39 | 192.41 | 4.6K |
| 15:40 | 192.42 | 192.42 | 192.42 | 192.42 | 0.8K |
| 15:41 | 192.42 | 192.42 | 192.40 | 192.41 | 3.4K |
| 15:43 | 192.41 | 192.41 | 192.36 | 192.36 | 19.6K |
| 15:44 | 192.40 | 192.46 | 192.40 | 192.43 | 14.6K |
| 15:45 | 192.48 | 192.51 | 192.47 | 192.47 | 2.8K |
| 15:46 | 192.41 | 192.42 | 192.40 | 192.42 | 4.6K |
| 15:47 | 192.34 | 192.34 | 192.28 | 192.28 | 7.0K |
| 15:48 | 192.22 | 192.22 | 192.21 | 192.21 | 2.0K |
| 15:49 | 192.15 | 192.15 | 192.09 | 192.09 | 4.1K |
| 15:50 | 192.18 | 192.33 | 192.18 | 192.33 | 5.8K |
| 15:51 | 192.00 | 192.00 | 192.00 | 192.00 | 4.1K |
| 15:52 | 191.99 | 192.02 | 191.98 | 191.98 | 2.3K |
| 15:53 | 191.99 | 192.05 | 191.99 | 192.05 | 4.3K |
| 15:54 | 192.17 | 192.26 | 192.13 | 192.26 | 6.7K |
| 15:55 | 192.25 | 192.39 | 192.20 | 192.39 | 33.4K |
| 15:56 | 192.36 | 192.39 | 192.27 | 192.27 | 6.2K |
| 15:57 | 192.24 | 192.40 | 192.24 | 192.37 | 10.1K |
| 15:58 | 192.38 | 192.44 | 192.37 | 192.41 | 20.9K |
| 15:59 | 192.43 | 192.43 | 192.01 | 192.01 | 601.3K |