Avantis Moderate Allocation ETF

AVMA

65.43

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-10-15 2024-10-14 2024-10-11 2024-10-10 2024-10-09

Time	Open Price	High Price	Low Price	Close Price	Volume
15:20	59.77	59.77	59.77	59.77	0.5K
15:44	59.65	59.65	59.64	59.64	1.5K
15:48	59.71	59.71	59.71	59.71	0.1K
15:59	59.65	59.67	59.65	59.67	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available