Avantis Moderate Allocation ETF

AVMA

65.43

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-10-17 2024-10-16 2024-10-15 2024-10-14 2024-10-11

Time	Open Price	High Price	Low Price	Close Price	Volume
10:32	59.91	59.91	59.91	59.91	0.7K
14:39	59.90	59.90	59.88	59.88	4.7K
15:44	59.90	59.90	59.90	59.90	0.7K
15:59	59.91	59.91	59.89	59.89	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available