Avantis Moderate Allocation ETF

AVMA

65.43

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-10-22 2024-10-21 2024-10-18 2024-10-17 2024-10-16

Time	Open Price	High Price	Low Price	Close Price	Volume
13:36	59.46	59.46	59.46	59.46	3.7K
15:20	59.48	59.48	59.48	59.48	0.7K
15:41	59.44	59.44	59.44	59.44	0.3K
15:59	59.48	59.48	59.48	59.47	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available