Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.37 62.37 62.37 62.37 0.5K
09:32 60.43 60.43 60.43 60.43 0.2K
12:23 60.49 60.49 60.46 60.46 0.9K
12:32 60.48 60.48 60.48 60.48 1.0K
12:52 60.46 60.46 60.46 60.46 0.1K
13:00 60.49 60.49 60.49 60.49 0.2K
13:01 60.49 60.49 60.49 60.49 1.0K
13:14 60.48 60.48 60.48 60.48 0.2K
14:35 60.45 60.45 60.45 60.45 0.2K
15:56 60.39 60.39 60.39 60.39 0.4K
15:59 60.38 60.38 60.38 60.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available