Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.21 58.21 58.21 58.21 1.8K
10:03 58.11 58.11 58.11 58.11 0.6K
11:02 58.02 58.02 58.02 58.02 0.9K
11:43 58.12 58.12 58.12 58.12 0.1K
11:53 58.08 58.08 58.08 58.08 0.7K
14:14 58.08 58.08 58.08 58.08 0.3K
14:16 58.05 58.05 58.05 58.05 2.0K
14:26 58.08 58.08 58.08 58.08 0.1K
14:49 58.05 58.05 58.05 58.05 0.5K
15:12 57.94 57.94 57.94 57.94 0.2K
15:50 57.98 57.98 57.98 57.98 1.7K
15:51 57.98 57.98 57.98 57.98 3.6K
15:59 57.97 57.97 57.93 57.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available