Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 58.78 58.78 58.78 58.78 0.4K
11:25 58.81 58.81 58.81 58.81 0.3K
11:27 58.87 58.87 58.87 58.87 0.3K
11:42 58.87 58.87 58.87 58.87 4.2K
12:05 58.89 58.89 58.89 58.89 0.1K
12:08 58.90 58.90 58.90 58.90 2.0K
12:28 58.95 58.95 58.95 58.95 0.6K
12:41 58.91 58.91 58.91 58.91 0.7K
12:53 58.91 58.91 58.91 58.91 4.5K
16:00 58.89 58.89 58.88 58.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available