Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 59.94 59.94 59.94 59.94 0.5K
09:58 59.97 59.97 59.97 59.97 1.1K
11:29 59.94 59.94 59.94 59.94 2.9K
12:58 59.96 59.96 59.96 59.96 0.9K
13:31 60.02 60.02 60.02 60.02 0.3K
14:04 60.02 60.02 60.02 60.02 0.4K
14:50 60.02 60.02 60.02 60.02 0.2K
15:28 60.08 60.08 60.08 60.08 0.1K
15:59 59.97 59.97 59.97 59.97 2.3K
16:00 59.97 59.97 59.97 59.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available