Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 59.30 59.30 59.30 59.30 0.5K
11:47 59.56 59.56 59.56 59.56 0.2K
12:02 59.57 59.57 59.57 59.57 0.7K
12:04 59.58 59.58 59.58 59.58 0.8K
12:16 59.57 59.57 59.57 59.57 1.8K
13:07 59.52 59.52 59.52 59.52 1.3K
14:07 59.56 59.56 59.56 59.56 0.1K
14:24 59.56 59.56 59.56 59.56 0.4K
14:25 59.61 59.61 59.61 59.61 1.5K
15:49 59.57 59.57 59.57 59.57 0.4K
15:59 59.60 59.60 59.60 59.60 0.1K
16:00 59.60 59.60 59.60 59.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available