Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:43 59.51 59.51 59.51 59.51 0.9K
14:50 59.24 59.24 59.24 59.24 0.2K
15:01 59.22 59.22 59.22 59.22 0.2K
15:05 59.18 59.18 59.18 59.18 0.1K
15:12 59.17 59.17 59.17 59.17 0.9K
15:16 59.11 59.11 59.11 59.11 0.5K
15:25 59.20 59.20 59.20 59.20 0.5K
15:59 59.09 59.09 59.09 59.09 0.2K
16:00 59.18 59.18 59.09 59.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available