Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 59.66 59.66 59.66 59.66 0.2K
09:57 59.56 59.56 59.56 59.56 0.4K
10:03 59.52 59.52 59.52 59.52 0.1K
10:10 59.53 59.53 59.53 59.53 1.3K
12:22 59.67 59.67 59.67 59.67 1.2K
13:05 59.49 59.49 59.49 59.49 0.8K
13:56 59.27 59.27 59.27 59.27 3.8K
15:34 58.85 58.85 58.85 58.85 0.5K
15:42 58.79 58.79 58.79 58.79 0.3K
15:47 58.87 58.87 58.87 58.87 0.2K
15:50 58.87 58.87 58.87 58.87 0.3K
15:59 58.98 58.98 58.98 58.98 0.2K
16:00 58.98 58.98 58.98 58.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available