Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.19 60.19 60.19 60.19 0.1K
11:53 60.39 60.39 60.39 60.39 0.3K
15:22 60.47 60.47 60.47 60.47 2.0K
15:29 60.47 60.47 60.47 60.47 1.1K
15:36 60.41 60.41 60.41 60.41 1.0K
15:40 60.48 60.48 60.40 60.40 0.3K
15:57 60.46 60.46 60.46 60.46 0.1K
15:59 60.46 60.46 60.45 60.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available