Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 61.44 61.44 61.44 61.44 0.1K
10:29 61.33 61.33 61.33 61.33 0.2K
10:31 61.32 61.34 61.32 61.34 4.5K
10:32 61.35 61.36 61.35 61.35 2.4K
13:18 61.44 61.44 61.44 61.44 0.2K
13:36 61.42 61.42 61.42 61.42 0.4K
13:53 61.53 61.53 61.53 61.53 0.5K
15:47 61.53 61.53 61.53 61.53 0.5K
15:59 61.53 61.53 61.49 61.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available