Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 64.16 64.16 64.16 64.16 1.3K
09:50 64.12 64.12 64.12 64.12 1.1K
10:44 64.12 64.12 64.12 64.12 1.6K
10:48 64.14 64.14 64.14 64.14 0.4K
10:51 64.11 64.11 64.11 64.11 0.2K
10:54 64.16 64.16 64.16 64.16 1.8K
10:55 64.13 64.13 64.13 64.13 2.9K
11:06 64.18 64.22 64.18 64.22 1.4K
11:16 64.17 64.17 64.17 64.17 0.2K
11:25 64.03 64.03 64.03 64.03 0.1K
11:42 64.04 64.04 64.04 64.04 0.3K
12:16 64.15 64.15 64.15 64.15 0.1K
12:40 64.07 64.07 64.07 64.07 1.5K
12:53 64.02 64.02 64.02 64.02 0.1K
13:03 63.96 63.96 63.96 63.96 0.2K
13:06 63.98 63.98 63.98 63.98 0.1K
13:08 63.94 63.94 63.94 63.94 0.2K
13:22 64.04 64.04 63.98 63.98 1.9K
13:29 64.01 64.01 64.01 64.01 0.1K
14:49 64.15 64.15 64.15 64.15 0.1K
14:52 64.17 64.17 64.17 64.17 0.3K
14:56 64.18 64.18 64.18 64.18 0.2K
15:07 64.23 64.23 64.23 64.23 0.1K
15:09 64.24 64.24 64.24 64.24 0.3K
15:10 64.21 64.21 64.21 64.21 0.2K
15:24 64.22 64.23 64.22 64.23 1.2K
15:30 64.22 64.22 64.22 64.22 0.2K
15:43 64.20 64.20 64.20 64.20 0.4K
15:56 64.27 64.27 64.27 64.27 0.1K
15:59 64.26 64.26 64.26 64.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available