Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 64.38 64.38 64.38 64.38 0.6K
10:52 64.18 64.18 64.18 64.18 0.2K
11:00 64.18 64.18 64.11 64.11 2.6K
11:24 64.28 64.28 64.28 64.28 0.1K
11:42 64.33 64.33 64.31 64.31 3.9K
12:19 64.15 64.15 64.15 64.15 0.2K
12:21 64.16 64.16 64.16 64.16 0.2K
12:26 64.19 64.19 64.19 64.19 2.9K
12:27 64.20 64.21 64.20 64.21 0.6K
12:33 64.17 64.17 64.17 64.17 1.2K
12:53 64.18 64.18 64.18 64.18 0.2K
13:49 63.92 63.92 63.92 63.92 2.2K
13:59 63.92 63.92 63.92 63.92 6.7K
14:09 63.91 63.91 63.91 63.91 0.1K
14:25 63.99 64.05 63.99 64.05 3.5K
14:27 64.04 64.04 64.02 64.02 0.4K
14:49 64.01 64.17 64.01 64.17 3.3K
14:50 64.02 64.17 64.02 64.17 5.7K
14:51 64.02 64.02 64.02 64.02 0.4K
15:00 63.95 63.95 63.95 63.95 0.9K
15:07 64.04 64.04 64.04 64.04 0.4K
15:14 64.03 64.03 64.02 64.02 3.0K
15:17 64.01 64.01 64.01 64.01 0.5K
15:28 64.02 64.02 64.02 64.02 0.3K
15:53 64.22 64.22 64.22 64.22 0.3K
15:59 64.15 64.22 64.15 64.19 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available