Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 64.67 64.67 64.67 64.67 0.4K
10:17 64.79 64.79 64.79 64.79 0.3K
10:53 64.95 64.95 64.95 64.95 0.1K
12:00 64.86 64.86 64.86 64.86 0.2K
12:11 64.86 64.86 64.86 64.86 0.4K
12:24 64.93 64.93 64.93 64.93 0.3K
13:02 64.91 64.92 64.91 64.92 0.2K
13:43 64.89 64.89 64.89 64.89 0.2K
14:01 64.93 64.93 64.93 64.93 0.2K
14:10 64.93 64.93 64.93 64.93 5.3K
14:11 64.92 64.92 64.92 64.92 0.7K
14:18 64.93 64.93 64.93 64.93 0.1K
14:25 64.89 64.89 64.89 64.89 0.5K
14:30 64.93 64.93 64.93 64.93 1.6K
14:40 64.99 64.99 64.99 64.99 0.3K
14:47 65.00 65.00 65.00 65.00 0.2K
14:54 64.99 64.99 64.99 64.99 0.8K
15:04 64.97 64.97 64.97 64.97 0.1K
15:28 65.01 65.01 65.01 65.01 0.1K
15:29 65.02 65.02 65.01 65.01 0.7K
15:59 64.87 64.90 64.87 64.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available