Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 65.97 65.97 65.97 65.97 0.9K
10:59 66.24 66.24 66.24 66.24 0.1K
11:03 66.21 66.21 66.21 66.21 0.3K
12:03 66.35 66.35 66.32 66.32 0.9K
13:52 66.39 66.39 66.39 66.39 0.6K
14:34 66.46 66.46 66.46 66.46 0.3K
14:35 66.50 66.50 66.50 66.50 0.2K
14:54 66.60 66.60 66.60 66.60 0.1K
14:55 66.60 66.61 66.60 66.61 1.3K
14:58 66.58 66.58 66.58 66.58 0.2K
15:04 66.60 66.60 66.60 66.60 0.3K
15:14 66.68 66.68 66.68 66.68 0.8K
15:16 66.67 66.67 66.67 66.67 2.3K
15:19 66.68 66.68 66.68 66.68 0.2K
15:20 66.67 66.67 66.67 66.67 0.1K
15:22 66.66 66.67 66.66 66.67 2.5K
15:24 66.67 66.67 66.67 66.67 1.1K
15:26 66.67 66.67 66.66 66.66 1.1K
15:30 66.59 66.59 66.59 66.59 0.4K
15:31 66.56 66.56 66.56 66.56 1.4K
15:39 66.57 66.57 66.53 66.53 1.0K
15:50 66.59 66.59 66.59 66.59 0.4K
15:54 66.63 66.63 66.63 66.63 0.2K
15:55 66.65 66.65 66.65 66.65 0.2K
15:59 66.65 66.71 66.65 66.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available