Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 67.03 67.03 67.03 67.03 0.4K
09:41 66.96 66.96 66.96 66.96 0.3K
09:53 67.09 67.09 67.09 67.09 0.5K
10:11 67.09 67.09 67.09 67.08 1.2K
11:23 66.94 66.94 66.94 66.94 0.7K
11:29 66.95 66.95 66.95 66.95 0.3K
11:55 66.96 66.96 66.96 66.96 0.9K
12:29 67.01 67.01 67.01 67.01 0.4K
13:00 67.01 67.01 67.01 67.01 0.2K
15:59 66.96 66.96 66.96 66.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available