Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 67.02 67.02 67.02 67.02 0.2K
09:45 67.01 67.01 67.01 67.01 0.3K
10:47 66.88 66.88 66.88 66.88 0.1K
10:57 66.94 66.94 66.94 66.94 0.6K
13:18 66.92 66.92 66.92 66.92 0.6K
13:49 66.97 66.97 66.94 66.94 0.8K
13:54 66.97 66.97 66.97 66.97 0.2K
14:19 66.97 66.97 66.97 66.97 0.1K
14:34 67.03 67.03 67.03 67.03 0.1K
14:39 67.08 67.08 67.08 67.08 0.1K
14:40 67.08 67.08 67.06 67.08 1.6K
14:47 67.16 67.16 67.16 67.16 0.1K
14:49 67.16 67.17 67.16 67.17 1.0K
14:52 67.16 67.16 67.16 67.16 0.4K
14:57 67.16 67.16 67.16 67.16 0.5K
15:18 67.10 67.10 67.08 67.08 1.2K
15:29 67.13 67.13 67.11 67.11 2.1K
15:41 67.14 67.14 67.12 67.11 0.7K
15:56 66.97 66.97 66.97 66.97 0.2K
15:59 66.97 66.97 66.97 66.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available