Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 66.90 66.90 66.90 66.90 0.2K
09:55 66.95 66.95 66.95 66.95 0.5K
10:18 66.88 66.88 66.88 66.88 0.3K
10:28 66.84 66.84 66.84 66.84 1.5K
10:29 66.83 66.83 66.83 66.83 0.1K
10:32 66.82 66.82 66.82 66.82 0.4K
10:35 66.85 66.85 66.85 66.85 0.1K
10:51 66.78 66.78 66.78 66.78 0.3K
11:27 66.80 66.80 66.80 66.80 0.2K
11:58 66.88 66.88 66.88 66.88 0.1K
12:21 66.84 66.84 66.81 66.81 0.7K
12:43 66.84 66.84 66.84 66.84 0.2K
13:48 66.92 66.92 66.88 66.88 5.0K
13:49 66.92 66.92 66.92 66.92 2.2K
13:53 66.94 66.94 66.94 66.94 5.1K
14:29 66.97 66.97 66.97 66.97 0.4K
14:30 66.97 66.97 66.97 66.97 0.2K
14:31 66.97 66.97 66.97 66.97 2.2K
14:44 67.05 67.05 67.05 67.05 3.4K
15:05 67.05 67.05 67.05 67.05 0.5K
15:24 66.99 66.99 66.99 66.99 1.2K
15:31 66.96 66.96 66.96 66.96 0.5K
15:32 66.98 66.98 66.98 66.98 1.9K
15:36 66.99 66.99 66.99 66.99 0.1K
15:43 66.99 67.01 66.99 67.01 2.0K
15:47 66.99 66.99 66.99 66.99 0.1K
15:59 66.99 67.04 66.99 67.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available