Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 66.85 66.85 66.85 66.85 0.2K
09:49 66.80 66.80 66.80 66.80 0.5K
10:16 66.69 66.69 66.69 66.69 0.1K
10:18 66.64 66.64 66.64 66.64 0.3K
10:50 66.58 66.58 66.58 66.58 0.1K
10:53 66.47 66.49 66.47 66.49 1.3K
11:43 66.36 66.36 66.33 66.33 1.2K
11:45 66.38 66.39 66.34 66.34 6.6K
12:00 66.32 66.32 66.32 66.32 0.1K
12:01 66.31 66.31 66.31 66.31 0.1K
13:01 66.04 66.04 66.04 66.04 0.1K
13:15 65.97 65.97 65.97 65.97 0.1K
13:17 65.97 65.97 65.97 65.97 0.4K
14:34 66.05 66.05 66.04 66.04 0.8K
14:38 66.03 66.03 66.03 66.03 0.2K
15:03 65.92 65.92 65.92 65.92 1.5K
15:21 65.99 65.99 65.99 65.99 5.5K
15:39 65.87 65.88 65.87 65.88 0.5K
15:54 65.73 65.73 65.73 65.73 0.2K
15:59 65.90 65.90 65.65 65.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available