Avantis U.S. Mid Cap Value ETF

AVMV
🏛️ usa →
69.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 65.89 65.89 65.89 65.89 0.5K
11:07 65.59 65.59 65.59 65.59 0.5K
11:36 64.99 64.99 64.96 64.96 0.4K
12:33 65.47 65.47 65.47 65.46 0.1K
12:48 65.43 65.43 65.43 65.43 0.2K
13:12 65.70 65.70 65.70 65.70 0.7K
13:35 65.59 65.59 65.59 65.59 1.1K
14:04 65.63 65.63 65.63 65.63 0.5K
14:49 65.76 65.76 65.73 65.73 3.6K
14:50 65.75 65.75 65.73 65.73 3.6K
14:52 65.75 65.75 65.75 65.75 0.2K
14:53 65.73 65.73 65.73 65.73 0.4K
15:02 65.79 65.79 65.79 65.79 0.3K
15:07 65.80 65.80 65.77 65.77 0.6K
15:08 65.80 65.80 65.80 65.80 0.2K
15:28 65.82 65.82 65.82 65.82 0.1K
15:38 65.82 65.82 65.82 65.82 0.4K
15:59 65.83 65.83 65.78 65.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available