9,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:10 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.7K |
| 09:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:10 | 8,020.00 | 8,080.00 | 7,970.00 | 8,020.00 | 1.2K |
| 10:15 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:20 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.6K |
| 10:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:45 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:50 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 12:30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:10 | 8,030.00 | 8,030.00 | 8,010.00 | 8,010.00 | 0.2K |
| 14:15 | 8,000.00 | 8,020.00 | 8,000.00 | 8,020.00 | 0.0K |
| 14:30 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 14:40 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 14:45 | 7,970.00 | 8,020.00 | 7,970.00 | 8,020.00 | 0.0K |
| 14:50 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 14:55 | 8,020.00 | 8,020.00 | 7,800.00 | 7,970.00 | 6.5K |
| 15:00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:05 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:10 | 7,960.00 | 7,960.00 | 7,950.00 | 7,960.00 | 0.0K |
| 15:15 | 7,960.00 | 7,960.00 | 7,850.00 | 7,960.00 | 0.1K |
| 15:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.9K |