9,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,200.00 | 8,200.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:20 | 7,920.00 | 7,990.00 | 7,920.00 | 7,990.00 | 0.9K |
| 10:40 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:50 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.2K |
| 10:55 | 7,980.00 | 7,980.00 | 7,890.00 | 7,970.00 | 0.0K |
| 11:05 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:20 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.5K |
| 11:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:30 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 12:05 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 12:20 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.3K |
| 12:25 | 7,860.00 | 7,870.00 | 7,860.00 | 7,870.00 | 0.0K |
| 12:35 | 7,860.00 | 7,870.00 | 7,860.00 | 7,870.00 | 0.1K |
| 12:45 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:50 | 7,860.00 | 7,870.00 | 7,860.00 | 7,870.00 | 0.1K |
| 13:00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:05 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:15 | 7,870.00 | 7,940.00 | 7,870.00 | 7,940.00 | 0.3K |
| 13:50 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 14:00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:05 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:10 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:35 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 15:05 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 15:15 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 0.2K |
| 15:25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |