14,450.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,390.00 | 14,470.00 | 14,310.00 | 14,310.00 | 0.1K |
| 09:05 | 14,330.00 | 14,330.00 | 14,270.00 | 14,270.00 | 0.4K |
| 09:10 | 14,270.00 | 14,280.00 | 14,200.00 | 14,270.00 | 0.5K |
| 09:15 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.1K |
| 09:20 | 14,280.00 | 14,280.00 | 14,210.00 | 14,210.00 | 0.2K |
| 09:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 09:30 | 14,200.00 | 14,290.00 | 14,200.00 | 14,290.00 | 0.0K |
| 09:35 | 14,190.00 | 14,290.00 | 14,190.00 | 14,290.00 | 0.5K |
| 09:40 | 14,190.00 | 14,190.00 | 14,180.00 | 14,190.00 | 0.4K |
| 09:50 | 14,190.00 | 14,250.00 | 14,190.00 | 14,250.00 | 0.0K |
| 09:55 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.1K |
| 10:00 | 14,190.00 | 14,250.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 10:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.1K |
| 10:20 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.1K |
| 10:25 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 10:30 | 14,250.00 | 14,280.00 | 14,230.00 | 14,240.00 | 0.0K |
| 10:40 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 10:50 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 11:00 | 14,240.00 | 14,240.00 | 14,180.00 | 14,180.00 | 2.0K |
| 11:05 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.2K |
| 11:10 | 14,190.00 | 14,190.00 | 14,130.00 | 14,130.00 | 1.1K |
| 11:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 11:20 | 14,150.00 | 14,430.00 | 14,150.00 | 14,370.00 | 0.4K |
| 11:25 | 14,210.00 | 14,210.00 | 14,200.00 | 14,200.00 | 0.6K |
| 11:30 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 11:45 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 12:00 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:05 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 12:10 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 12:15 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 12:20 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 12:25 | 14,320.00 | 14,320.00 | 14,210.00 | 14,210.00 | 0.6K |
| 13:00 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 13:05 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 13:10 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 13:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 13:20 | 14,260.00 | 14,270.00 | 14,260.00 | 14,270.00 | 0.1K |
| 13:25 | 14,280.00 | 14,280.00 | 14,260.00 | 14,260.00 | 0.1K |
| 13:30 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.1K |
| 13:35 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.1K |
| 13:40 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 13:50 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.2K |
| 13:55 | 14,290.00 | 14,290.00 | 14,240.00 | 14,240.00 | 0.2K |
| 14:00 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.1K |
| 14:05 | 14,240.00 | 14,240.00 | 14,220.00 | 14,220.00 | 0.3K |
| 14:10 | 14,210.00 | 14,240.00 | 14,210.00 | 14,240.00 | 0.2K |
| 14:15 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.1K |
| 14:30 | 14,310.00 | 14,310.00 | 14,240.00 | 14,240.00 | 1.3K |
| 14:45 | 14,310.00 | 14,500.00 | 14,310.00 | 14,500.00 | 1.0K |
| 14:50 | 14,500.00 | 14,510.00 | 14,500.00 | 14,510.00 | 0.2K |
| 14:55 | 14,530.00 | 14,540.00 | 14,430.00 | 14,430.00 | 0.1K |
| 15:00 | 14,440.00 | 14,480.00 | 14,440.00 | 14,480.00 | 0.1K |
| 15:05 | 14,520.00 | 14,540.00 | 14,520.00 | 14,540.00 | 0.2K |
| 15:10 | 14,520.00 | 14,520.00 | 14,480.00 | 14,520.00 | 0.1K |
| 15:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.2K |
| 15:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14,390.00 | 14,540.00 | 14,130.00 | 14,450.00 | 0.0M |
| 2025-09-25 | 14,380.00 | 14,480.00 | 14,330.00 | 14,380.00 | 0.0M |
| 2025-09-24 | 14,430.00 | 14,440.00 | 14,250.00 | 14,370.00 | 0.0M |
| 2025-09-23 | 14,380.00 | 14,520.00 | 14,260.00 | 14,430.00 | 0.0M |
| 2025-09-22 | 14,700.00 | 14,700.00 | 14,380.00 | 14,380.00 | 0.0M |
| 2025-09-19 | 14,710.00 | 14,800.00 | 14,550.00 | 14,560.00 | 0.0M |
| 2025-09-18 | 14,600.00 | 14,930.00 | 14,580.00 | 14,770.00 | 0.0M |
| 2025-09-17 | 14,700.00 | 14,870.00 | 14,540.00 | 14,600.00 | 0.0M |
| 2025-09-16 | 14,880.00 | 14,880.00 | 14,530.00 | 14,700.00 | 0.0M |
| 2025-09-15 | 14,880.00 | 15,100.00 | 14,710.00 | 14,880.00 | 0.0M |
| 2025-09-12 | 15,200.00 | 15,200.00 | 14,750.00 | 14,880.00 | 0.0M |
| 2025-09-11 | 14,870.00 | 15,240.00 | 14,800.00 | 14,950.00 | 0.0M |
| 2025-09-10 | 14,570.00 | 14,970.00 | 14,570.00 | 14,870.00 | 0.0M |
| 2025-09-09 | 14,340.00 | 14,700.00 | 14,340.00 | 14,610.00 | 0.0M |
| 2025-09-08 | 14,320.00 | 14,350.00 | 14,200.00 | 14,340.00 | 0.0M |
| 2025-09-05 | 14,300.00 | 14,440.00 | 14,140.00 | 14,200.00 | 0.0M |
| 2025-09-04 | 14,050.00 | 14,290.00 | 14,020.00 | 14,180.00 | 0.0M |
| 2025-09-03 | 14,090.00 | 14,290.00 | 13,980.00 | 14,050.00 | 0.0M |
| 2025-09-02 | 14,280.00 | 14,280.00 | 13,980.00 | 14,090.00 | 0.0M |
| 2025-09-01 | 14,320.00 | 14,450.00 | 14,120.00 | 14,150.00 | 0.0M |
| 2025-08-29 | 14,560.00 | 14,680.00 | 14,320.00 | 14,330.00 | 0.0M |
| 2025-08-28 | 14,300.00 | 14,620.00 | 14,290.00 | 14,550.00 | 0.0M |
| 2025-08-27 | 14,370.00 | 14,390.00 | 14,170.00 | 14,260.00 | 0.0M |
| 2025-08-26 | 14,250.00 | 14,490.00 | 14,140.00 | 14,370.00 | 0.0M |
| 2025-08-25 | 14,410.00 | 14,620.00 | 14,170.00 | 14,370.00 | 0.0M |
| 2025-08-22 | 14,260.00 | 14,620.00 | 14,170.00 | 14,410.00 | 0.0M |
| 2025-08-21 | 14,270.00 | 14,600.00 | 14,200.00 | 14,260.00 | 0.0M |
| 2025-08-20 | 13,790.00 | 14,340.00 | 13,650.00 | 14,320.00 | 0.0M |
| 2025-08-19 | 14,210.00 | 14,360.00 | 13,920.00 | 13,930.00 | 0.0M |
| 2025-08-18 | 15,800.00 | 15,800.00 | 14,070.00 | 14,210.00 | 0.1M |
| 2025-08-14 | 16,330.00 | 16,570.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2025-08-13 | 16,140.00 | 16,370.00 | 15,900.00 | 16,330.00 | 0.0M |
| 2025-08-12 | 16,050.00 | 16,430.00 | 16,050.00 | 16,130.00 | 0.0M |
| 2025-08-11 | 16,030.00 | 16,250.00 | 15,940.00 | 16,040.00 | 0.0M |
| 2025-08-08 | 16,260.00 | 16,510.00 | 15,990.00 | 16,070.00 | 0.0M |
| 2025-08-07 | 16,350.00 | 16,500.00 | 16,020.00 | 16,250.00 | 0.0M |
| 2025-08-06 | 16,450.00 | 16,620.00 | 16,200.00 | 16,350.00 | 0.0M |
| 2025-08-05 | 16,350.00 | 16,700.00 | 16,140.00 | 16,410.00 | 0.0M |
| 2025-08-04 | 16,350.00 | 16,620.00 | 15,920.00 | 16,300.00 | 0.0M |
| 2025-08-01 | 16,460.00 | 16,570.00 | 15,660.00 | 16,130.00 | 0.0M |
| 2025-07-31 | 17,050.00 | 17,080.00 | 16,500.00 | 16,590.00 | 0.0M |
| 2025-07-30 | 17,100.00 | 17,340.00 | 16,930.00 | 16,950.00 | 0.0M |
| 2025-07-29 | 16,760.00 | 17,470.00 | 16,660.00 | 17,020.00 | 0.0M |
| 2025-07-28 | 17,300.00 | 17,300.00 | 16,760.00 | 16,960.00 | 0.0M |
| 2025-07-25 | 17,370.00 | 17,670.00 | 17,040.00 | 17,430.00 | 0.0M |
| 2025-07-24 | 18,020.00 | 18,140.00 | 17,300.00 | 17,370.00 | 0.0M |
| 2025-07-23 | 18,450.00 | 18,450.00 | 17,710.00 | 17,960.00 | 0.0M |
| 2025-07-22 | 17,910.00 | 18,440.00 | 17,870.00 | 18,090.00 | 0.0M |
| 2025-07-21 | 17,300.00 | 18,170.00 | 17,200.00 | 17,980.00 | 0.0M |
| 2025-07-18 | 17,460.00 | 17,770.00 | 16,930.00 | 17,200.00 | 0.0M |
| 2025-07-17 | 17,490.00 | 17,490.00 | 16,930.00 | 17,450.00 | 0.0M |
| 2025-07-16 | 17,830.00 | 17,940.00 | 17,200.00 | 17,220.00 | 0.0M |
| 2025-07-15 | 18,340.00 | 18,370.00 | 17,720.00 | 17,830.00 | 0.0M |
| 2025-07-14 | 18,100.00 | 18,350.00 | 17,720.00 | 18,340.00 | 0.0M |
| 2025-07-11 | 18,050.00 | 18,180.00 | 17,640.00 | 17,910.00 | 0.0M |
| 2025-07-10 | 17,950.00 | 18,450.00 | 17,860.00 | 18,050.00 | 0.0M |
| 2025-07-09 | 17,120.00 | 18,400.00 | 17,120.00 | 17,860.00 | 0.0M |
| 2025-07-08 | 16,690.00 | 17,140.00 | 16,520.00 | 17,090.00 | 0.0M |
| 2025-07-07 | 16,620.00 | 16,950.00 | 16,500.00 | 16,690.00 | 0.0M |
| 2025-07-04 | 17,270.00 | 17,290.00 | 16,500.00 | 16,620.00 | 0.0M |
| 2025-07-03 | 17,390.00 | 17,500.00 | 16,800.00 | 17,260.00 | 0.0M |
| 2025-07-02 | 17,960.00 | 17,960.00 | 17,250.00 | 17,400.00 | 0.0M |
| 2025-07-01 | 17,600.00 | 18,180.00 | 17,600.00 | 18,040.00 | 0.0M |
| 2025-06-30 | 17,050.00 | 17,870.00 | 16,930.00 | 17,780.00 | 0.0M |
| 2025-06-27 | 17,210.00 | 17,490.00 | 16,660.00 | 17,050.00 | 0.1M |
| 2025-06-26 | 17,970.00 | 17,970.00 | 16,600.00 | 17,310.00 | 0.1M |
| 2025-06-25 | 18,640.00 | 18,640.00 | 17,700.00 | 17,970.00 | 0.1M |
| 2025-06-24 | 19,140.00 | 19,280.00 | 18,500.00 | 18,650.00 | 0.1M |
| 2025-06-23 | 18,650.00 | 18,900.00 | 18,180.00 | 18,890.00 | 0.1M |
| 2025-06-20 | 19,050.00 | 19,230.00 | 18,520.00 | 19,050.00 | 0.1M |
| 2025-06-19 | 18,400.00 | 19,370.00 | 18,300.00 | 19,050.00 | 0.2M |
| 2025-06-18 | 16,200.00 | 20,450.00 | 16,200.00 | 18,300.00 | 0.9M |
| 2025-06-17 | 16,190.00 | 16,190.00 | 15,700.00 | 15,750.00 | 0.0M |
| 2025-06-16 | 15,700.00 | 16,600.00 | 15,530.00 | 16,020.00 | 0.0M |
| 2025-06-13 | 15,910.00 | 16,160.00 | 15,390.00 | 15,740.00 | 0.0M |
| 2025-06-12 | 15,600.00 | 16,060.00 | 15,310.00 | 15,900.00 | 0.1M |
| 2025-06-11 | 14,950.00 | 17,250.00 | 14,900.00 | 15,590.00 | 0.2M |
| 2025-06-10 | 15,180.00 | 15,270.00 | 14,460.00 | 14,570.00 | 0.0M |
| 2025-06-09 | 15,000.00 | 15,200.00 | 14,510.00 | 15,180.00 | 0.0M |
| 2025-06-05 | 14,860.00 | 15,010.00 | 14,520.00 | 14,660.00 | 0.0M |
| 2025-06-04 | 14,520.00 | 14,800.00 | 14,240.00 | 14,800.00 | 0.0M |
| 2025-06-02 | 14,200.00 | 14,490.00 | 14,100.00 | 14,350.00 | 0.0M |
| 2025-05-30 | 14,460.00 | 14,490.00 | 14,160.00 | 14,160.00 | 0.0M |
| 2025-05-29 | 13,920.00 | 14,470.00 | 13,920.00 | 14,460.00 | 0.0M |
| 2025-05-28 | 14,480.00 | 14,480.00 | 13,700.00 | 13,920.00 | 0.0M |
| 2025-05-27 | 14,180.00 | 14,470.00 | 14,100.00 | 14,330.00 | 0.0M |
| 2025-05-26 | 13,910.00 | 14,290.00 | 13,850.00 | 14,170.00 | 0.0M |
| 2025-05-23 | 13,760.00 | 13,990.00 | 13,660.00 | 13,910.00 | 0.0M |
| 2025-05-22 | 13,660.00 | 13,960.00 | 13,550.00 | 13,860.00 | 0.0M |
| 2025-05-21 | 13,470.00 | 14,000.00 | 13,330.00 | 13,680.00 | 0.0M |
| 2025-05-20 | 13,340.00 | 13,390.00 | 13,100.00 | 13,140.00 | 0.0M |
| 2025-05-19 | 13,000.00 | 13,300.00 | 12,750.00 | 13,200.00 | 0.0M |
| 2025-05-16 | 12,280.00 | 13,040.00 | 12,280.00 | 13,000.00 | 0.1M |
| 2025-05-15 | 12,000.00 | 12,450.00 | 12,000.00 | 12,260.00 | 0.0M |
| 2025-05-14 | 12,050.00 | 12,270.00 | 11,820.00 | 12,080.00 | 0.0M |
| 2025-05-13 | 12,100.00 | 12,350.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2025-05-12 | 12,250.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2025-05-09 | 12,300.00 | 12,460.00 | 12,110.00 | 12,250.00 | 0.0M |
| 2025-05-08 | 12,550.00 | 12,550.00 | 12,080.00 | 12,260.00 | 0.0M |
| 2025-05-07 | 12,450.00 | 12,500.00 | 12,190.00 | 12,260.00 | 0.0M |
| 2025-05-02 | 12,200.00 | 12,490.00 | 12,100.00 | 12,450.00 | 0.0M |
| 2025-04-30 | 12,210.00 | 12,240.00 | 11,990.00 | 12,190.00 | 0.0M |
| 2025-04-29 | 11,750.00 | 12,200.00 | 11,750.00 | 12,180.00 | 0.0M |
| 2025-04-28 | 11,790.00 | 11,840.00 | 11,750.00 | 11,810.00 | 0.0M |
| 2025-04-25 | 11,770.00 | 11,890.00 | 11,700.00 | 11,790.00 | 0.0M |
| 2025-04-24 | 11,520.00 | 11,840.00 | 11,520.00 | 11,770.00 | 0.0M |
| 2025-04-23 | 11,630.00 | 11,740.00 | 11,590.00 | 11,590.00 | 0.0M |
| 2025-04-22 | 11,490.00 | 11,740.00 | 11,400.00 | 11,630.00 | 0.0M |
| 2025-04-21 | 11,300.00 | 11,540.00 | 11,300.00 | 11,520.00 | 0.0M |
| 2025-04-18 | 11,240.00 | 11,420.00 | 11,140.00 | 11,300.00 | 0.0M |
| 2025-04-17 | 11,240.00 | 11,400.00 | 11,180.00 | 11,230.00 | 0.0M |
| 2025-04-16 | 11,340.00 | 11,340.00 | 11,130.00 | 11,140.00 | 0.0M |
| 2025-04-15 | 11,290.00 | 11,350.00 | 11,180.00 | 11,250.00 | 0.0M |
| 2025-04-14 | 11,300.00 | 11,370.00 | 11,250.00 | 11,280.00 | 0.0M |
| 2025-04-11 | 10,940.00 | 11,300.00 | 10,830.00 | 11,300.00 | 0.0M |
| 2025-04-10 | 10,890.00 | 10,950.00 | 10,740.00 | 10,940.00 | 0.0M |
| 2025-04-09 | 10,670.00 | 10,890.00 | 10,560.00 | 10,590.00 | 0.0M |
| 2025-04-08 | 10,770.00 | 10,860.00 | 10,670.00 | 10,670.00 | 0.0M |
| 2025-04-07 | 10,890.00 | 10,890.00 | 10,590.00 | 10,770.00 | 0.0M |
| 2025-04-04 | 11,320.00 | 11,320.00 | 10,750.00 | 10,890.00 | 0.0M |
| 2025-04-03 | 11,290.00 | 11,290.00 | 10,950.00 | 11,070.00 | 0.0M |
| 2025-04-02 | 11,190.00 | 11,330.00 | 11,120.00 | 11,190.00 | 0.0M |
| 2025-04-01 | 10,990.00 | 11,800.00 | 10,870.00 | 11,020.00 | 0.0M |
| 2025-03-31 | 11,090.00 | 11,090.00 | 10,750.00 | 10,850.00 | 0.0M |
| 2025-03-28 | 10,880.00 | 10,990.00 | 10,760.00 | 10,850.00 | 0.0M |
| 2025-03-27 | 10,860.00 | 11,090.00 | 10,750.00 | 10,800.00 | 0.0M |
| 2025-03-26 | 10,760.00 | 11,000.00 | 10,760.00 | 10,860.00 | 0.0M |
| 2025-03-25 | 11,160.00 | 11,160.00 | 10,770.00 | 10,800.00 | 0.0M |
| 2025-03-24 | 11,180.00 | 11,190.00 | 10,850.00 | 10,930.00 | 0.0M |
| 2025-03-21 | 11,260.00 | 11,260.00 | 10,940.00 | 10,960.00 | 0.0M |
| 2025-03-20 | 11,260.00 | 11,400.00 | 11,060.00 | 11,260.00 | 0.0M |
| 2025-03-19 | 11,200.00 | 11,470.00 | 11,200.00 | 11,260.00 | 0.0M |
| 2025-03-18 | 11,470.00 | 11,470.00 | 11,210.00 | 11,290.00 | 0.0M |
| 2025-03-17 | 11,190.00 | 11,590.00 | 11,190.00 | 11,470.00 | 0.0M |
| 2025-03-14 | 11,490.00 | 11,490.00 | 11,300.00 | 11,350.00 | 0.0M |
| 2025-03-13 | 11,610.00 | 11,650.00 | 11,380.00 | 11,430.00 | 0.0M |
| 2025-03-12 | 11,350.00 | 11,630.00 | 11,320.00 | 11,610.00 | 0.0M |
| 2025-03-11 | 11,300.00 | 11,480.00 | 11,300.00 | 11,350.00 | 0.0M |
| 2025-03-10 | 11,400.00 | 11,480.00 | 11,250.00 | 11,320.00 | 0.0M |
| 2025-03-07 | 11,300.00 | 11,600.00 | 11,160.00 | 11,310.00 | 0.0M |
| 2025-03-06 | 11,310.00 | 11,460.00 | 11,160.00 | 11,290.00 | 0.0M |
| 2025-03-05 | 11,480.00 | 11,590.00 | 11,300.00 | 11,320.00 | 0.0M |
| 2025-03-04 | 11,080.00 | 11,580.00 | 11,030.00 | 11,480.00 | 0.0M |
| 2025-02-28 | 11,350.00 | 11,360.00 | 10,890.00 | 11,080.00 | 0.0M |
| 2025-02-27 | 11,470.00 | 11,550.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2025-02-26 | 11,560.00 | 11,690.00 | 11,470.00 | 11,540.00 | 0.0M |
| 2025-02-25 | 11,850.00 | 11,850.00 | 11,450.00 | 11,560.00 | 0.0M |
| 2025-02-24 | 11,750.00 | 11,930.00 | 11,610.00 | 11,770.00 | 0.0M |
| 2025-02-21 | 11,480.00 | 11,820.00 | 11,470.00 | 11,760.00 | 0.0M |
| 2025-02-20 | 11,450.00 | 11,790.00 | 11,370.00 | 11,590.00 | 0.0M |
| 2025-02-19 | 11,800.00 | 11,880.00 | 11,500.00 | 11,510.00 | 0.0M |
| 2025-02-18 | 11,940.00 | 11,950.00 | 11,640.00 | 11,790.00 | 0.0M |
| 2025-02-17 | 11,450.00 | 11,940.00 | 11,450.00 | 11,940.00 | 0.0M |
| 2025-02-14 | 11,200.00 | 11,500.00 | 11,150.00 | 11,430.00 | 0.0M |
| 2025-02-13 | 11,200.00 | 11,280.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2025-02-12 | 11,300.00 | 11,300.00 | 11,060.00 | 11,220.00 | 0.0M |
| 2025-02-11 | 11,570.00 | 11,570.00 | 11,160.00 | 11,290.00 | 0.1M |
| 2025-02-10 | 11,320.00 | 11,320.00 | 11,050.00 | 11,250.00 | 0.0M |
| 2025-02-07 | 11,230.00 | 11,290.00 | 11,200.00 | 11,270.00 | 0.0M |
| 2025-02-06 | 11,160.00 | 11,200.00 | 11,030.00 | 11,170.00 | 0.0M |
| 2025-02-05 | 11,170.00 | 11,200.00 | 11,080.00 | 11,160.00 | 0.0M |
| 2025-02-04 | 10,950.00 | 11,220.00 | 10,920.00 | 11,170.00 | 0.0M |
| 2025-02-03 | 10,730.00 | 11,100.00 | 10,660.00 | 10,950.00 | 0.0M |
| 2025-01-31 | 11,050.00 | 11,060.00 | 10,490.00 | 10,730.00 | 0.0M |
| 2025-01-24 | 11,070.00 | 11,120.00 | 10,790.00 | 11,060.00 | 0.0M |
| 2025-01-23 | 10,990.00 | 11,070.00 | 10,760.00 | 11,070.00 | 0.0M |
| 2025-01-22 | 11,000.00 | 11,070.00 | 10,880.00 | 10,990.00 | 0.0M |
| 2025-01-21 | 10,980.00 | 11,010.00 | 10,780.00 | 10,970.00 | 0.0M |
| 2025-01-20 | 10,970.00 | 11,180.00 | 10,740.00 | 10,980.00 | 0.0M |
| 2025-01-17 | 10,900.00 | 11,000.00 | 10,880.00 | 10,970.00 | 0.0M |
| 2025-01-16 | 10,950.00 | 11,030.00 | 10,890.00 | 10,900.00 | 0.0M |
| 2025-01-15 | 11,180.00 | 11,180.00 | 10,490.00 | 10,950.00 | 0.0M |
| 2025-01-14 | 11,090.00 | 11,180.00 | 10,680.00 | 11,050.00 | 0.0M |
| 2025-01-13 | 11,000.00 | 11,200.00 | 10,940.00 | 11,120.00 | 0.0M |
| 2025-01-10 | 10,820.00 | 11,050.00 | 10,820.00 | 11,030.00 | 0.0M |
| 2025-01-09 | 10,790.00 | 10,850.00 | 10,720.00 | 10,740.00 | 0.0M |
| 2025-01-08 | 10,790.00 | 10,790.00 | 10,560.00 | 10,710.00 | 0.0M |
| 2025-01-07 | 10,510.00 | 10,840.00 | 10,510.00 | 10,610.00 | 0.0M |
| 2025-01-06 | 10,560.00 | 10,800.00 | 10,410.00 | 10,670.00 | 0.0M |
| 2025-01-03 | 10,450.00 | 10,550.00 | 10,350.00 | 10,370.00 | 0.0M |
| 2025-01-02 | 10,510.00 | 10,640.00 | 10,450.00 | 10,450.00 | 0.0M |