9,710.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,270.00 | 8,270.00 | 8,110.00 | 8,170.00 | 0.6K |
| 09:05 | 8,160.00 | 8,170.00 | 8,160.00 | 8,170.00 | 0.2K |
| 09:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.8K |
| 09:20 | 8,190.00 | 8,220.00 | 8,180.00 | 8,220.00 | 0.1K |
| 09:25 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 0.1K |
| 09:30 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.4K |
| 09:40 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:45 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:50 | 8,170.00 | 8,170.00 | 8,150.00 | 8,150.00 | 0.1K |
| 09:55 | 8,150.00 | 8,150.00 | 8,110.00 | 8,110.00 | 0.3K |
| 10:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:10 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:15 | 8,150.00 | 8,150.00 | 8,120.00 | 8,140.00 | 0.1K |
| 10:25 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:55 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.3K |
| 11:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.4K |
| 11:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.3K |
| 11:55 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 12:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:20 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:25 | 8,230.00 | 8,240.00 | 8,110.00 | 8,210.00 | 0.7K |
| 12:30 | 8,110.00 | 8,130.00 | 8,110.00 | 8,110.00 | 1.0K |
| 12:45 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.3K |
| 12:55 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 13:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.4K |
| 13:05 | 8,110.00 | 8,210.00 | 8,110.00 | 8,140.00 | 1.1K |
| 13:10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:35 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1.3K |
| 13:40 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:50 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:55 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:35 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.5K |
| 14:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:45 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:55 | 8,180.00 | 8,190.00 | 8,180.00 | 8,190.00 | 0.0K |
| 15:00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:10 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 15:15 | 8,130.00 | 8,190.00 | 8,130.00 | 8,190.00 | 2.3K |
| 15:25 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.3K |