Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Avax Techs Inc
AVXT
🏛️
usa
→
0.00
Last Update: 2024-05-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.05
2015-04-02
Historical Low
0.00
2018-09-05
Volume Extremes
Volume Peak
4.9M
2020-12-31
Volume Low
-
2024-05-08
Data Statistics
Rise Proportion
22.7%
Start: 2015-01-02
Fall Proportion
24.0%
Total1211Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2015-04-09
Max Daily Loss
-71.43%
2021-04-06
Monthly Change Extremes
Max Monthly Gain
+250.00%
2015-08
Max Monthly Loss
-77.78%
2021-05
Related Stocks
Snap-On
SNA
349.1300
Scorpio Tankers
STNG
56.3000
PENN Entertainment
PENN
19.1500
Haoxin Holdings
HXHX
1.4900
Universal Technical Institute
UTI
31.4600
ATI Physical Therapy
ATIP
0.6750
China Resources Beer ADR
CRHKY
7.1000
Equinix
EQIX
772.6000
SJW
SJW
52.5700
Aligos
ALGS
10.2400
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000