AVE Science Technology

688067
🏛️ china →
25.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.64 25.64 25.39 25.39 56.4K
09:35 25.39 25.48 25.01 25.01 70.7K
09:40 25.01 25.07 24.81 24.81 49.4K
09:45 24.81 24.99 24.80 24.83 56.3K
09:50 24.83 24.84 24.66 24.77 77.1K
09:55 24.77 24.77 24.64 24.64 19.6K
10:00 24.66 24.68 24.52 24.68 25.3K
10:05 24.50 24.66 24.45 24.48 29.7K
10:10 24.53 24.53 24.41 24.49 65.6K
10:15 24.50 24.50 24.33 24.39 66.6K
10:20 24.35 24.35 24.12 24.12 39.5K
10:25 24.12 24.12 24.01 24.03 74.6K
10:30 24.07 24.07 23.94 24.05 81.9K
10:35 24.05 24.08 23.98 23.98 47.0K
10:40 24.01 24.19 23.94 24.19 55.0K
10:45 24.23 24.23 24.06 24.11 49.4K
10:50 24.18 24.33 24.12 24.29 52.2K
10:55 24.24 24.33 24.17 24.30 28.2K
11:00 24.30 24.30 24.11 24.11 42.6K
11:05 24.11 24.22 24.09 24.10 31.9K
11:10 24.11 24.29 24.11 24.13 22.6K
11:15 24.13 24.29 24.13 24.29 32.9K
11:20 24.27 24.27 24.10 24.11 19.1K
11:25 24.11 24.18 24.08 24.09 19.9K
13:00 24.09 24.17 24.03 24.11 36.7K
13:05 24.04 24.16 24.03 24.07 36.4K
13:10 24.12 24.28 24.12 24.21 53.7K
13:15 24.27 24.37 24.26 24.27 45.8K
13:20 24.33 24.33 24.20 24.29 41.4K
13:25 24.22 24.46 24.21 24.39 57.7K
13:30 24.39 24.51 24.37 24.37 30.2K
13:35 24.36 24.37 24.27 24.35 14.9K
13:40 24.26 24.36 24.22 24.23 24.1K
13:45 24.22 24.27 24.21 24.23 16.1K
13:50 24.22 24.37 24.22 24.37 35.5K
13:55 24.36 24.37 24.31 24.37 16.4K
14:00 24.37 24.40 24.26 24.40 11.5K
14:05 24.28 24.38 24.26 24.38 16.0K
14:10 24.26 24.32 24.23 24.24 6.9K
14:15 24.25 24.41 24.25 24.41 23.9K
14:20 24.45 24.51 24.30 24.49 71.6K
14:25 24.49 24.73 24.49 24.71 26.4K
14:30 24.73 24.73 24.60 24.70 23.6K
14:35 24.67 24.75 24.60 24.66 16.9K
14:40 24.66 24.86 24.66 24.86 20.4K
14:45 24.86 25.06 24.86 24.90 59.8K
14:50 24.91 24.99 24.91 24.96 13.4K
14:55 24.98 24.98 24.90 24.96 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available