0.03
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
09:06 | 0.03 | 0.03 | 0.03 | 0.03 | 46.3K |
09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 46.3K |
09:56 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3K |
10:47 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 8.5K |
11:21 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
11:53 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
15:06 | 0.03 | 0.03 | 0.03 | 0.03 | 6.4K |
15:08 | 0.03 | 0.03 | 0.03 | 0.03 | 22.6K |
15:34 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
17:11 | 0.03 | 0.03 | 0.03 | 0.03 | 7.9K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 13.2K |