0.03
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9K |
10:02 | 0.03 | 0.03 | 0.03 | 0.03 | 75.6K |
10:32 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5K |
10:42 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
11:34 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
11:36 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
11:46 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
11:52 | 0.03 | 0.03 | 0.03 | 0.03 | 13.7K |
12:12 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
14:59 | 0.03 | 0.03 | 0.03 | 0.03 | 168.1K |
16:08 | 0.03 | 0.03 | 0.03 | 0.03 | 6.6K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |