| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 16.62 | 16.68 | 16.37 | 16.51 | 2.2M |
| 2024-12-30 | 16.71 | 16.78 | 16.42 | 16.48 | 2.5M |
| 2024-12-27 | 17.33 | 17.33 | 16.56 | 16.95 | 1.5M |
| 2024-12-26 | 17.71 | 17.75 | 17.31 | 17.43 | 0.6M |
| 2024-12-24 | 17.41 | 17.82 | 17.39 | 17.80 | 0.3M |
| 2024-12-23 | 17.86 | 17.95 | 17.37 | 17.46 | 1.6M |
| 2024-12-20 | 17.39 | 18.00 | 17.24 | 17.89 | 1.4M |
| 2024-12-19 | 17.97 | 18.14 | 17.70 | 17.74 | 1.1M |
| 2024-12-18 | 18.21 | 18.59 | 17.67 | 17.76 | 1.9M |
| 2024-12-17 | 18.65 | 18.65 | 18.20 | 18.41 | 0.7M |
| 2024-12-16 | 18.37 | 18.74 | 18.31 | 18.65 | 1.4M |
| 2024-12-13 | 18.57 | 18.84 | 18.15 | 18.37 | 1.1M |
| 2024-12-12 | 18.36 | 18.77 | 18.30 | 18.57 | 0.7M |
| 2024-12-11 | 18.76 | 18.79 | 18.43 | 18.45 | 1.8M |
| 2024-12-10 | 18.50 | 18.93 | 18.38 | 18.67 | 2.0M |
| 2024-12-09 | 18.90 | 19.16 | 18.35 | 18.53 | 1.4M |
| 2024-12-06 | 18.81 | 19.00 | 18.62 | 18.89 | 1.3M |
| 2024-12-05 | 18.75 | 19.00 | 18.54 | 18.65 | 2.0M |
| 2024-12-04 | 18.32 | 18.84 | 18.30 | 18.75 | 2.6M |
| 2024-12-03 | 17.76 | 18.26 | 17.66 | 18.22 | 1.0M |
| 2024-12-02 | 17.66 | 18.10 | 17.58 | 17.91 | 1.5M |
| 2024-11-29 | 17.83 | 17.98 | 17.63 | 17.65 | 0.7M |
| 2024-11-27 | 18.17 | 18.17 | 17.66 | 17.82 | 1.4M |
| 2024-11-26 | 18.23 | 18.50 | 17.98 | 18.12 | 1.9M |
| 2024-11-25 | 18.69 | 18.75 | 18.10 | 18.22 | 1.5M |
| 2024-11-22 | 18.19 | 18.75 | 18.12 | 18.57 | 2.3M |
| 2024-11-21 | 17.69 | 18.33 | 17.61 | 18.30 | 2.1M |
| 2024-11-20 | 16.65 | 17.50 | 16.52 | 17.50 | 3.5M |
| 2024-11-19 | 15.61 | 16.62 | 15.57 | 16.57 | 1.3M |
| 2024-11-18 | 15.72 | 15.96 | 15.53 | 15.74 | 0.8M |
| 2024-11-15 | 15.76 | 15.87 | 15.55 | 15.73 | 1.0M |
| 2024-11-14 | 16.00 | 16.04 | 15.52 | 15.82 | 1.1M |
| 2024-11-13 | 15.93 | 16.50 | 15.90 | 16.03 | 1.7M |
| 2024-11-12 | 15.50 | 15.95 | 15.38 | 15.85 | 1.9M |
| 2024-11-11 | 15.00 | 15.77 | 14.97 | 15.70 | 1.6M |
| 2024-11-08 | 14.26 | 15.64 | 14.06 | 14.89 | 2.8M |
| 2024-11-07 | 13.07 | 13.58 | 13.07 | 13.48 | 1.3M |
| 2024-11-06 | 12.76 | 13.10 | 12.75 | 13.09 | 1.1M |
| 2024-11-05 | 12.34 | 12.57 | 12.34 | 12.51 | 0.5M |
| 2024-11-04 | 12.26 | 12.43 | 12.20 | 12.32 | 0.4M |
| 2024-11-01 | 12.16 | 12.38 | 12.11 | 12.38 | 0.5M |
| 2024-10-31 | 12.28 | 12.42 | 12.08 | 12.14 | 0.7M |
| 2024-10-30 | 12.37 | 12.58 | 12.36 | 12.36 | 0.5M |
| 2024-10-29 | 11.99 | 12.49 | 11.92 | 12.44 | 0.8M |
| 2024-10-28 | 12.05 | 12.18 | 11.96 | 11.97 | 0.5M |
| 2024-10-25 | 12.13 | 12.18 | 11.89 | 11.96 | 0.3M |
| 2024-10-24 | 11.84 | 12.15 | 11.76 | 12.08 | 0.5M |
| 2024-10-23 | 11.95 | 11.98 | 11.61 | 11.73 | 0.6M |
| 2024-10-22 | 12.01 | 12.13 | 11.98 | 12.05 | 0.2M |
| 2024-10-21 | 12.05 | 12.23 | 11.99 | 12.06 | 0.5M |
| 2024-10-18 | 12.24 | 12.36 | 12.09 | 12.14 | 0.5M |
| 2024-10-17 | 12.16 | 12.25 | 12.03 | 12.18 | 0.4M |
| 2024-10-16 | 12.28 | 12.33 | 11.98 | 12.15 | 0.5M |
| 2024-10-15 | 12.33 | 12.42 | 12.07 | 12.28 | 0.5M |
| 2024-10-14 | 12.54 | 12.54 | 12.28 | 12.34 | 0.4M |
| 2024-10-11 | 12.40 | 12.67 | 12.38 | 12.50 | 0.7M |
| 2024-10-10 | 12.17 | 12.46 | 12.17 | 12.41 | 0.6M |
| 2024-10-09 | 12.25 | 12.46 | 12.20 | 12.34 | 0.6M |
| 2024-10-08 | 11.79 | 12.30 | 11.79 | 12.24 | 0.9M |
| 2024-10-07 | 11.81 | 11.81 | 11.56 | 11.71 | 0.8M |
| 2024-10-04 | 11.75 | 11.90 | 11.56 | 11.89 | 0.6M |
| 2024-10-03 | 11.54 | 11.68 | 11.43 | 11.59 | 0.5M |
| 2024-10-02 | 11.54 | 11.61 | 11.46 | 11.59 | 0.4M |
| 2024-10-01 | 11.72 | 11.75 | 11.47 | 11.54 | 0.6M |
| 2024-09-30 | 11.64 | 11.80 | 11.61 | 11.77 | 1.2M |
| 2024-09-27 | 11.79 | 11.80 | 11.66 | 11.71 | 0.5M |
| 2024-09-26 | 11.93 | 11.94 | 11.75 | 11.79 | 0.6M |
| 2024-09-25 | 11.73 | 11.85 | 11.70 | 11.77 | 0.5M |
| 2024-09-24 | 11.63 | 11.79 | 11.53 | 11.74 | 0.8M |
| 2024-09-23 | 11.97 | 12.01 | 11.45 | 11.60 | 1.4M |
| 2024-09-20 | 11.95 | 11.99 | 11.88 | 11.94 | 2.3M |
| 2024-09-19 | 11.94 | 12.06 | 11.66 | 11.98 | 1.7M |
| 2024-09-18 | 11.80 | 11.82 | 11.65 | 11.66 | 0.7M |
| 2024-09-17 | 12.08 | 12.09 | 11.74 | 11.78 | 1.3M |
| 2024-09-16 | 11.87 | 11.99 | 11.82 | 11.94 | 0.8M |
| 2024-09-13 | 11.80 | 12.00 | 11.70 | 11.90 | 0.8M |
| 2024-09-12 | 11.82 | 11.91 | 11.70 | 11.79 | 0.6M |
| 2024-09-11 | 11.62 | 11.77 | 11.50 | 11.75 | 0.6M |
| 2024-09-10 | 11.79 | 11.79 | 11.57 | 11.67 | 0.8M |
| 2024-09-09 | 11.55 | 12.00 | 11.55 | 11.77 | 1.0M |
| 2024-09-06 | 11.69 | 11.72 | 11.34 | 11.47 | 0.8M |
| 2024-09-05 | 11.59 | 11.75 | 11.43 | 11.65 | 0.8M |
| 2024-09-04 | 11.52 | 11.80 | 11.33 | 11.60 | 4.1M |
| 2024-09-03 | 11.50 | 11.69 | 11.37 | 11.58 | 1.2M |
| 2024-08-30 | 11.39 | 11.57 | 11.28 | 11.55 | 1.0M |
| 2024-08-29 | 11.51 | 11.69 | 11.39 | 11.48 | 1.0M |
| 2024-08-28 | 11.17 | 11.96 | 11.06 | 11.51 | 3.8M |
| 2024-08-27 | 10.72 | 10.80 | 10.65 | 10.77 | 0.5M |
| 2024-08-26 | 10.87 | 10.98 | 10.70 | 10.82 | 0.8M |
| 2024-08-23 | 10.85 | 10.91 | 10.74 | 10.79 | 0.9M |
| 2024-08-22 | 10.92 | 10.99 | 10.73 | 10.75 | 0.7M |
| 2024-08-21 | 10.97 | 10.97 | 10.82 | 10.96 | 0.7M |
| 2024-08-20 | 11.01 | 11.03 | 10.87 | 10.89 | 0.6M |
| 2024-08-19 | 10.75 | 10.98 | 10.71 | 10.98 | 0.9M |
| 2024-08-16 | 10.96 | 11.06 | 10.75 | 10.79 | 2.3M |
| 2024-08-15 | 10.85 | 11.00 | 10.73 | 10.99 | 1.3M |
| 2024-08-14 | 10.73 | 10.76 | 10.59 | 10.66 | 0.8M |
| 2024-08-13 | 10.50 | 10.78 | 10.28 | 10.77 | 1.2M |
| 2024-08-12 | 10.14 | 10.49 | 9.96 | 10.47 | 1.4M |
| 2024-08-09 | 10.44 | 10.48 | 9.71 | 10.06 | 1.5M |
| 2024-08-08 | 9.88 | 10.34 | 9.84 | 10.17 | 1.6M |
| 2024-08-07 | 10.08 | 10.18 | 9.71 | 9.75 | 0.9M |
| 2024-08-06 | 9.78 | 9.98 | 9.72 | 9.94 | 1.1M |
| 2024-08-05 | 9.56 | 9.98 | 9.38 | 9.70 | 1.9M |
| 2024-08-02 | 10.27 | 10.52 | 10.19 | 10.24 | 1.2M |
| 2024-08-01 | 10.90 | 10.98 | 10.65 | 10.77 | 1.6M |
| 2024-07-31 | 11.00 | 11.07 | 10.84 | 10.90 | 0.9M |
| 2024-07-30 | 11.02 | 11.05 | 10.79 | 10.88 | 0.9M |
| 2024-07-29 | 10.90 | 11.03 | 10.82 | 10.93 | 0.8M |
| 2024-07-26 | 10.99 | 10.99 | 10.80 | 10.87 | 0.6M |
| 2024-07-25 | 10.70 | 10.97 | 10.70 | 10.84 | 1.1M |
| 2024-07-24 | 10.86 | 10.97 | 10.64 | 10.64 | 1.3M |
| 2024-07-23 | 10.70 | 11.01 | 10.70 | 10.94 | 1.1M |
| 2024-07-22 | 10.64 | 10.75 | 10.57 | 10.69 | 1.2M |
| 2024-07-19 | 10.53 | 10.67 | 10.45 | 10.57 | 1.0M |
| 2024-07-18 | 10.51 | 10.64 | 10.37 | 10.50 | 1.4M |
| 2024-07-17 | 10.60 | 10.65 | 10.36 | 10.50 | 1.7M |
| 2024-07-16 | 10.55 | 10.70 | 10.47 | 10.67 | 1.8M |
| 2024-07-15 | 10.40 | 10.60 | 10.23 | 10.49 | 2.1M |
| 2024-07-12 | 10.27 | 10.36 | 10.22 | 10.34 | 1.0M |
| 2024-07-11 | 10.26 | 10.30 | 10.13 | 10.21 | 0.7M |
| 2024-07-10 | 10.04 | 10.26 | 10.03 | 10.12 | 0.9M |
| 2024-07-09 | 10.28 | 10.30 | 9.96 | 9.99 | 1.1M |
| 2024-07-08 | 10.27 | 10.32 | 10.16 | 10.25 | 0.9M |
| 2024-07-05 | 10.22 | 10.37 | 10.07 | 10.26 | 0.9M |
| 2024-07-03 | 10.26 | 10.35 | 10.18 | 10.24 | 0.4M |
| 2024-07-02 | 10.29 | 10.47 | 10.27 | 10.28 | 0.8M |
| 2024-07-01 | 10.45 | 10.45 | 10.28 | 10.30 | 1.0M |
| 2024-06-28 | 10.28 | 10.45 | 10.20 | 10.42 | 4.4M |
| 2024-06-27 | 10.26 | 10.30 | 10.08 | 10.24 | 1.0M |
| 2024-06-26 | 10.35 | 10.38 | 10.16 | 10.17 | 0.8M |
| 2024-06-25 | 10.19 | 10.44 | 10.18 | 10.38 | 1.0M |
| 2024-06-24 | 10.00 | 10.26 | 10.00 | 10.22 | 1.1M |
| 2024-06-21 | 9.89 | 10.05 | 9.84 | 10.05 | 1.8M |
| 2024-06-20 | 9.75 | 10.00 | 9.72 | 9.91 | 1.6M |
| 2024-06-18 | 9.61 | 9.79 | 9.49 | 9.75 | 1.1M |
| 2024-06-17 | 9.06 | 9.68 | 9.02 | 9.62 | 2.7M |
| 2024-06-14 | 8.99 | 9.08 | 8.93 | 9.04 | 0.7M |
| 2024-06-13 | 9.44 | 9.44 | 9.02 | 9.03 | 0.7M |
| 2024-06-12 | 9.43 | 9.56 | 9.30 | 9.42 | 1.8M |
| 2024-06-11 | 9.10 | 9.36 | 8.98 | 9.25 | 3.0M |
| 2024-06-10 | 8.98 | 9.28 | 8.97 | 9.10 | 2.2M |
| 2024-06-07 | 9.04 | 9.07 | 8.99 | 9.04 | 0.4M |
| 2024-06-06 | 9.02 | 9.10 | 8.95 | 9.09 | 0.6M |
| 2024-06-05 | 9.06 | 9.16 | 8.98 | 9.08 | 1.0M |
| 2024-06-04 | 9.14 | 9.27 | 8.97 | 8.98 | 1.9M |
| 2024-06-03 | 8.98 | 9.29 | 8.87 | 9.12 | 2.2M |
| 2024-05-31 | 9.06 | 9.09 | 8.94 | 9.02 | 0.9M |
| 2024-05-30 | 9.03 | 9.09 | 8.94 | 9.04 | 0.8M |
| 2024-05-29 | 8.97 | 9.21 | 8.96 | 9.05 | 0.8M |
| 2024-05-28 | 9.16 | 9.19 | 8.95 | 9.11 | 0.9M |
| 2024-05-24 | 9.38 | 9.40 | 9.13 | 9.16 | 1.0M |
| 2024-05-23 | 9.39 | 9.45 | 9.29 | 9.38 | 0.7M |
| 2024-05-22 | 9.36 | 9.45 | 9.29 | 9.35 | 0.6M |
| 2024-05-21 | 9.45 | 9.54 | 9.28 | 9.41 | 2.1M |
| 2024-05-20 | 8.98 | 9.60 | 8.92 | 9.49 | 2.6M |
| 2024-05-17 | 8.72 | 8.96 | 8.66 | 8.95 | 1.9M |
| 2024-05-16 | 8.49 | 8.71 | 8.48 | 8.71 | 1.6M |
| 2024-05-15 | 8.55 | 8.59 | 8.44 | 8.50 | 0.6M |
| 2024-05-14 | 8.32 | 8.54 | 8.15 | 8.46 | 1.2M |
| 2024-05-13 | 8.18 | 8.38 | 8.15 | 8.30 | 1.0M |
| 2024-05-10 | 8.20 | 8.74 | 8.08 | 8.15 | 1.2M |
| 2024-05-09 | 8.11 | 8.15 | 8.06 | 8.10 | 0.5M |
| 2024-05-08 | 8.09 | 8.19 | 8.06 | 8.18 | 0.3M |
| 2024-05-07 | 8.15 | 8.18 | 8.09 | 8.16 | 0.3M |
| 2024-05-06 | 8.14 | 8.20 | 8.11 | 8.18 | 0.4M |
| 2024-05-03 | 8.19 | 8.22 | 8.07 | 8.14 | 0.3M |
| 2024-05-02 | 7.93 | 8.05 | 7.85 | 8.04 | 0.4M |
| 2024-05-01 | 7.80 | 8.00 | 7.77 | 7.85 | 0.6M |
| 2024-04-30 | 7.91 | 8.00 | 7.77 | 7.77 | 0.7M |
| 2024-04-29 | 8.13 | 8.18 | 7.94 | 7.97 | 0.4M |
| 2024-04-26 | 7.95 | 8.30 | 7.93 | 8.13 | 0.9M |
| 2024-04-25 | 7.75 | 7.93 | 7.74 | 7.92 | 0.5M |
| 2024-04-24 | 7.88 | 7.95 | 7.83 | 7.91 | 0.4M |
| 2024-04-23 | 7.79 | 7.94 | 7.74 | 7.92 | 0.4M |
| 2024-04-22 | 7.70 | 7.78 | 7.65 | 7.74 | 0.5M |
| 2024-04-19 | 7.63 | 7.80 | 7.62 | 7.69 | 0.6M |
| 2024-04-18 | 7.75 | 7.87 | 7.64 | 7.68 | 0.7M |
| 2024-04-17 | 7.81 | 7.88 | 7.72 | 7.73 | 0.5M |
| 2024-04-16 | 7.66 | 7.83 | 7.64 | 7.76 | 0.5M |
| 2024-04-15 | 7.91 | 7.95 | 7.72 | 7.72 | 0.5M |
| 2024-04-12 | 7.88 | 7.90 | 7.82 | 7.89 | 0.5M |
| 2024-04-11 | 8.00 | 8.06 | 7.92 | 7.94 | 0.5M |
| 2024-04-10 | 7.95 | 8.02 | 7.88 | 7.98 | 0.7M |
| 2024-04-09 | 8.21 | 8.24 | 8.04 | 8.15 | 1.0M |
| 2024-04-08 | 8.42 | 8.42 | 8.17 | 8.18 | 0.6M |
| 2024-04-05 | 8.04 | 8.56 | 7.97 | 8.40 | 3.0M |
| 2024-04-04 | 7.88 | 8.11 | 7.77 | 8.03 | 1.6M |
| 2024-04-03 | 7.60 | 7.86 | 7.60 | 7.82 | 0.6M |
| 2024-04-02 | 7.65 | 7.68 | 7.52 | 7.64 | 0.6M |
| 2024-04-01 | 7.90 | 7.90 | 7.70 | 7.74 | 0.5M |
| 2024-03-28 | 7.89 | 7.97 | 7.84 | 7.92 | 0.7M |
| 2024-03-27 | 7.78 | 7.92 | 7.77 | 7.91 | 0.6M |
| 2024-03-26 | 7.75 | 7.89 | 7.70 | 7.77 | 0.6M |
| 2024-03-25 | 7.87 | 7.97 | 7.70 | 7.70 | 0.6M |
| 2024-03-22 | 8.00 | 8.04 | 7.88 | 7.90 | 0.6M |
| 2024-03-21 | 8.00 | 8.08 | 7.91 | 8.03 | 1.1M |
| 2024-03-20 | 7.73 | 8.01 | 7.71 | 7.99 | 0.7M |
| 2024-03-19 | 7.53 | 7.78 | 7.50 | 7.75 | 0.6M |
| 2024-03-18 | 7.52 | 7.59 | 7.44 | 7.56 | 0.5M |
| 2024-03-15 | 7.68 | 7.71 | 7.46 | 7.55 | 1.3M |
| 2024-03-14 | 7.84 | 7.89 | 7.73 | 7.78 | 0.9M |
| 2024-03-13 | 7.81 | 7.87 | 7.75 | 7.85 | 0.5M |
| 2024-03-12 | 7.89 | 7.95 | 7.83 | 7.83 | 0.5M |
| 2024-03-11 | 7.84 | 7.93 | 7.79 | 7.87 | 0.5M |
| 2024-03-08 | 7.68 | 7.92 | 7.68 | 7.89 | 0.7M |
| 2024-03-07 | 7.71 | 7.71 | 7.55 | 7.63 | 0.6M |
| 2024-03-06 | 7.55 | 7.70 | 7.49 | 7.63 | 0.9M |
| 2024-03-05 | 7.28 | 7.57 | 7.08 | 7.46 | 1.5M |
| 2024-03-04 | 7.95 | 7.99 | 7.37 | 7.38 | 1.9M |
| 2024-03-01 | 8.48 | 8.57 | 7.80 | 8.01 | 2.1M |
| 2024-02-29 | 8.04 | 8.05 | 7.92 | 8.00 | 1.4M |
| 2024-02-28 | 7.99 | 7.99 | 7.85 | 7.91 | 0.4M |
| 2024-02-27 | 7.93 | 8.11 | 7.90 | 7.99 | 0.6M |
| 2024-02-26 | 7.89 | 8.01 | 7.88 | 7.89 | 0.6M |
| 2024-02-23 | 7.90 | 7.99 | 7.85 | 7.91 | 0.5M |
| 2024-02-22 | 7.95 | 8.04 | 7.82 | 7.88 | 0.7M |
| 2024-02-21 | 7.91 | 7.91 | 7.73 | 7.84 | 0.6M |
| 2024-02-20 | 7.88 | 8.03 | 7.85 | 7.97 | 0.6M |
| 2024-02-16 | 8.08 | 8.12 | 7.93 | 8.00 | 0.9M |
| 2024-02-15 | 8.04 | 8.14 | 7.94 | 8.09 | 0.7M |
| 2024-02-14 | 7.80 | 8.05 | 7.76 | 7.99 | 0.7M |
| 2024-02-13 | 7.75 | 7.85 | 7.55 | 7.70 | 1.3M |
| 2024-02-12 | 8.14 | 8.30 | 7.99 | 8.00 | 1.0M |
| 2024-02-09 | 8.02 | 8.24 | 7.97 | 8.17 | 3.5M |
| 2024-02-08 | 7.78 | 7.98 | 7.78 | 7.97 | 0.7M |
| 2024-02-07 | 7.93 | 7.94 | 7.76 | 7.84 | 0.5M |
| 2024-02-06 | 7.86 | 7.98 | 7.74 | 7.91 | 0.7M |
| 2024-02-05 | 7.90 | 7.94 | 7.75 | 7.84 | 0.6M |
| 2024-02-02 | 7.77 | 8.01 | 7.72 | 7.96 | 0.6M |
| 2024-02-01 | 7.70 | 7.83 | 7.69 | 7.81 | 0.5M |
| 2024-01-31 | 7.74 | 7.94 | 7.68 | 7.70 | 0.7M |
| 2024-01-30 | 7.92 | 7.92 | 7.72 | 7.77 | 0.6M |
| 2024-01-29 | 7.62 | 7.94 | 7.62 | 7.93 | 0.6M |
| 2024-01-26 | 7.72 | 7.77 | 7.54 | 7.62 | 0.6M |
| 2024-01-25 | 7.67 | 7.77 | 7.64 | 7.70 | 0.9M |
| 2024-01-24 | 8.00 | 8.02 | 7.59 | 7.61 | 1.0M |
| 2024-01-23 | 7.97 | 7.98 | 7.73 | 7.91 | 1.8M |
| 2024-01-22 | 8.05 | 8.11 | 7.82 | 7.97 | 1.8M |
| 2024-01-19 | 7.99 | 7.99 | 7.85 | 7.99 | 0.9M |
| 2024-01-18 | 7.98 | 8.04 | 7.84 | 7.93 | 0.5M |
| 2024-01-17 | 7.92 | 7.95 | 7.80 | 7.93 | 0.5M |
| 2024-01-16 | 8.05 | 8.11 | 7.90 | 8.01 | 0.6M |
| 2024-01-12 | 8.25 | 8.30 | 8.02 | 8.13 | 0.8M |
| 2024-01-11 | 8.38 | 8.38 | 8.05 | 8.16 | 0.7M |
| 2024-01-10 | 7.89 | 8.25 | 7.86 | 8.24 | 1.2M |
| 2024-01-09 | 7.75 | 7.92 | 7.75 | 7.88 | 0.6M |
| 2024-01-08 | 7.82 | 8.00 | 7.82 | 8.00 | 0.6M |
| 2024-01-05 | 7.76 | 7.88 | 7.76 | 7.77 | 0.9M |
| 2024-01-04 | 7.82 | 7.92 | 7.81 | 7.81 | 0.7M |
| 2024-01-03 | 7.86 | 7.94 | 7.77 | 7.78 | 0.9M |
| 2024-01-02 | 8.09 | 8.09 | 7.81 | 7.90 | 0.8M |