Avic Aircraft A

000768
🏛️ china →
25.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 24.89 24.73 24.75 1,575.6K
09:35 24.75 24.79 24.74 24.75 893.1K
09:40 24.76 24.80 24.74 24.76 1,139.3K
09:45 24.74 24.76 24.71 24.72 1,029.9K
09:50 24.71 24.72 24.65 24.68 1,342.5K
09:55 24.70 24.70 24.61 24.65 1,291.2K
10:00 24.65 24.65 24.61 24.62 636.0K
10:05 24.62 24.63 24.54 24.60 1,376.2K
10:10 24.60 24.62 24.58 24.60 402.5K
10:15 24.61 24.61 24.57 24.57 432.9K
10:20 24.57 24.62 24.57 24.60 398.0K
10:25 24.60 24.63 24.58 24.61 496.0K
10:30 24.61 24.68 24.60 24.68 268.3K
10:35 24.68 24.68 24.65 24.68 276.3K
10:40 24.69 24.70 24.63 24.66 332.2K
10:45 24.67 24.74 24.67 24.71 352.0K
10:50 24.72 24.72 24.69 24.69 294.1K
10:55 24.69 24.81 24.69 24.74 518.9K
11:00 24.72 24.79 24.72 24.79 195.9K
11:05 24.79 24.83 24.78 24.79 386.0K
11:10 24.78 24.82 24.76 24.81 266.4K
11:15 24.80 24.82 24.77 24.79 310.6K
11:20 24.80 24.84 24.79 24.82 262.7K
11:25 24.82 24.86 24.79 24.79 338.7K
11:30 24.79 24.79 24.79 24.79 0.1K
13:00 24.83 24.83 24.75 24.77 340.4K
13:05 24.76 24.83 24.76 24.79 390.0K
13:10 24.78 24.83 24.75 24.77 385.2K
13:15 24.76 24.85 24.76 24.82 781.2K
13:20 24.82 24.89 24.81 24.84 582.2K
13:25 24.84 24.85 24.79 24.79 383.0K
13:30 24.78 24.80 24.76 24.79 298.5K
13:35 24.79 24.80 24.77 24.80 246.2K
13:40 24.79 24.84 24.79 24.81 317.2K
13:45 24.80 24.81 24.77 24.80 271.3K
13:50 24.80 24.80 24.75 24.77 239.8K
13:55 24.77 24.82 24.76 24.82 305.1K
14:00 24.82 24.85 24.76 24.79 266.1K
14:05 24.80 24.81 24.78 24.80 327.7K
14:10 24.80 24.80 24.78 24.79 344.8K
14:15 24.79 24.80 24.74 24.76 281.9K
14:20 24.77 24.79 24.75 24.76 215.8K
14:25 24.75 24.79 24.75 24.76 292.0K
14:30 24.77 24.79 24.76 24.79 396.7K
14:35 24.79 24.80 24.76 24.77 268.2K
14:40 24.77 24.80 24.77 24.79 394.9K
14:45 24.79 24.80 24.77 24.79 451.4K
14:50 24.80 24.81 24.77 24.77 415.3K
14:55 24.78 24.78 24.76 24.77 172.5K
15:40 24.76 24.76 24.76 24.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available