25.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.93 | 24.71 | 24.86 | 1,813.1K |
| 09:35 | 24.86 | 24.92 | 24.83 | 24.88 | 859.3K |
| 09:40 | 24.86 | 24.94 | 24.86 | 24.94 | 1,126.6K |
| 09:45 | 24.93 | 24.94 | 24.88 | 24.90 | 627.3K |
| 09:50 | 24.90 | 24.99 | 24.88 | 24.98 | 1,681.0K |
| 09:55 | 24.98 | 25.08 | 24.96 | 25.02 | 2,035.3K |
| 10:00 | 25.04 | 25.06 | 25.00 | 25.01 | 894.0K |
| 10:05 | 25.01 | 25.05 | 25.00 | 25.05 | 677.8K |
| 10:10 | 25.05 | 25.17 | 25.04 | 25.17 | 2,068.7K |
| 10:15 | 25.16 | 25.21 | 25.16 | 25.17 | 1,811.5K |
| 10:20 | 25.19 | 25.23 | 25.14 | 25.23 | 1,280.9K |
| 10:25 | 25.24 | 25.30 | 25.23 | 25.25 | 1,784.6K |
| 10:30 | 25.27 | 25.44 | 25.25 | 25.40 | 2,510.3K |
| 10:35 | 25.40 | 25.57 | 25.36 | 25.54 | 3,585.2K |
| 10:40 | 25.54 | 25.67 | 25.53 | 25.56 | 3,983.9K |
| 10:45 | 25.55 | 25.57 | 25.48 | 25.48 | 1,824.9K |
| 10:50 | 25.47 | 25.48 | 25.34 | 25.40 | 893.7K |
| 10:55 | 25.40 | 25.44 | 25.36 | 25.36 | 475.2K |
| 11:00 | 25.36 | 25.44 | 25.35 | 25.44 | 515.6K |
| 11:05 | 25.44 | 25.45 | 25.39 | 25.41 | 588.9K |
| 11:10 | 25.41 | 25.41 | 25.37 | 25.39 | 366.4K |
| 11:15 | 25.39 | 25.39 | 25.33 | 25.33 | 545.9K |
| 11:20 | 25.34 | 25.41 | 25.33 | 25.40 | 427.7K |
| 11:25 | 25.40 | 25.45 | 25.38 | 25.42 | 386.2K |
| 11:30 | 25.42 | 25.42 | 25.42 | 25.42 | 1.2K |
| 13:00 | 25.43 | 25.47 | 25.38 | 25.39 | 817.3K |
| 13:05 | 25.40 | 25.40 | 25.34 | 25.35 | 346.8K |
| 13:10 | 25.35 | 25.40 | 25.32 | 25.40 | 368.0K |
| 13:15 | 25.40 | 25.40 | 25.35 | 25.35 | 278.8K |
| 13:20 | 25.35 | 25.43 | 25.35 | 25.43 | 403.6K |
| 13:25 | 25.43 | 25.45 | 25.41 | 25.43 | 412.2K |
| 13:30 | 25.43 | 25.43 | 25.40 | 25.41 | 365.4K |
| 13:35 | 25.42 | 25.44 | 25.40 | 25.44 | 455.1K |
| 13:40 | 25.43 | 25.47 | 25.43 | 25.46 | 468.2K |
| 13:45 | 25.47 | 25.48 | 25.45 | 25.47 | 536.2K |
| 13:50 | 25.48 | 25.48 | 25.41 | 25.42 | 443.7K |
| 13:55 | 25.42 | 25.43 | 25.36 | 25.36 | 400.4K |
| 14:00 | 25.35 | 25.39 | 25.34 | 25.39 | 401.1K |
| 14:05 | 25.39 | 25.40 | 25.38 | 25.39 | 318.2K |
| 14:10 | 25.40 | 25.40 | 25.36 | 25.36 | 384.8K |
| 14:15 | 25.36 | 25.39 | 25.35 | 25.39 | 408.8K |
| 14:20 | 25.39 | 25.40 | 25.38 | 25.38 | 373.7K |
| 14:25 | 25.37 | 25.38 | 25.32 | 25.34 | 539.8K |
| 14:30 | 25.35 | 25.35 | 25.30 | 25.33 | 743.3K |
| 14:35 | 25.33 | 25.33 | 25.28 | 25.31 | 932.2K |
| 14:40 | 25.31 | 25.34 | 25.28 | 25.33 | 617.9K |
| 14:45 | 25.33 | 25.37 | 25.32 | 25.34 | 569.5K |
| 14:50 | 25.34 | 25.35 | 25.32 | 25.33 | 671.3K |
| 14:55 | 25.33 | 25.34 | 25.32 | 25.34 | 472.2K |